• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
中東戰火
etnet專輯
69328 騰訊法巴六八牛Ｂ (R 牛證)
即時 按盤價 升0.107 +0.060 (+127.660%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     428.68026702騰訊瑞銀六八沽Ｂ0.095-29.10%27/08/2026
     428.88026502騰訊花旗六九沽Ａ0.106-26.90%03/09/2026
     433.33026460騰訊摩通六九沽Ａ0.108-26.53%03/09/2026
     437.80026703騰訊瑞銀六八沽Ｃ0.111-27.92%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.125-24.70%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.137-26.74%30/09/2026
     448.00025721騰訊華泰六八沽Ａ0.217-32.19%10/08/2026
26218騰訊摩通八乙購Ａ0.350+11.11%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.325+10.17%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.345+7.81%15/12/2028449.000     
     450.00025823騰訊信證六九沽Ａ0.152-25.12%30/09/2026
     459.80019642騰訊瑞銀六四沽Ａ0.036-44.62%27/04/2026
     460.00019459騰訊法巴六五沽Ａ0.043-41.89%05/05/2026
     466.46026063騰訊法興六八沽Ａ0.136-26.88%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.136-31.66%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.133-32.49%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.142-29.70%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.133-33.83%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.137-30.81%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.139-32.20%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.158-28.51%10/08/2026
     480.68019618騰訊中銀六三沽Ａ0.0200.00%16/03/2026
     480.68019650騰訊法興六三沽Ｂ0.0100.00%16/03/2026
     480.88019444騰訊瑞銀六三沽Ｂ0.014-58.82%23/03/2026
     481.61014136騰訊法興六乙沽Ａ0.056-18.84%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.058-23.68%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.057-22.97%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.058-21.62%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.059-20.27%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.062-22.50%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.060-22.08%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.057-25.00%24/12/2026
15728騰訊信證六六購Ａ0.143+37.50%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.139+37.62%18/06/2026488.200     
     499.80021910騰訊法興六六沽Ａ0.168-35.38%23/06/2026
     499.80021984騰訊瑞銀六六沽Ａ0.181-34.18%23/06/2026
     499.80022045騰訊花旗六六沽Ａ0.178-35.27%23/06/2026
     499.80022657騰訊匯豐六六沽Ａ0.170-35.85%23/06/2026
     499.80022818騰訊國君六六沽Ａ0.170-35.85%23/06/2026
     499.80023102騰訊華泰六六沽Ａ0.186-33.57%23/06/2026
     499.80023122騰訊中銀六六沽Ａ0.172-33.85%23/06/2026
     499.80023967騰訊摩利六六沽Ａ0.184-34.29%23/06/2026
     499.80024894騰訊星展六六沽Ａ0.199-32.54%23/06/2026
     499.80024965騰訊摩通六六沽Ｂ0.190-32.14%23/06/2026
14148騰訊匯豐六七購Ａ0.121+44.05%02/07/2026500.00021771騰訊信證六六沽Ａ0.198-32.88%30/06/2026
     500.00021974騰訊法巴六六沽Ａ0.177-34.44%23/06/2026
     500.00022917騰訊摩通六五沽Ａ0.141-37.33%26/05/2026
14321騰訊摩利六六購Ａ0.122+41.86%24/06/2026500.500     
14490騰訊瑞銀六六購Ａ0.125+42.05%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.126+38.46%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.122+40.23%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.119+40.00%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.118+40.48%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.125+34.41%24/06/2026500.500     
16198騰訊花旗六六購Ｂ0.084+52.73%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.091+49.18%30/06/2026530.000     
15921騰訊摩利六六購Ｃ0.083+53.70%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.084+47.37%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.085+49.12%23/06/2026530.500     
16022騰訊法興六六購Ａ0.082+49.09%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.087+52.63%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.081+55.77%23/06/2026530.500     
16185騰訊星展六六購Ａ0.091+46.77%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.080+53.85%23/06/2026530.500     
17450騰訊國君六六購Ａ0.081+58.82%23/06/2026530.500     
     530.88020435騰訊信證六三沽Ｃ0.059-61.44%16/03/2026
     533.00020537騰訊摩通六三沽Ｂ0.038-79.68%16/03/2026
     534.50020478騰訊星展六三沽Ａ0.2460.00%26/03/2026
     534.50020479騰訊國君六三沽Ａ0.3450.00%26/03/2026
     534.50020518騰訊中銀六三沽Ｂ0.097-62.69%26/03/2026
     534.50020521騰訊摩利六三沽Ｂ0.114-54.22%26/03/2026
     534.50020690騰訊瑞銀六三沽Ｄ0.116-55.38%26/03/2026
     534.50021081騰訊華泰六三沽Ａ0.102-59.20%26/03/2026
     535.00020347騰訊法巴六四沽Ａ0.143-48.93%02/04/2026
     539.49025552騰訊瑞銀六七沽Ａ0.430-21.82%27/07/2026
     539.50015061騰訊摩利六三沽Ａ0.016-68.63%20/03/2026
     539.50015152騰訊瑞銀六三沽Ａ0.020-61.54%20/03/2026
     539.50018464騰訊法興六三沽Ａ0.020-61.54%20/03/2026
     539.50018619騰訊匯豐六三沽Ａ0.0730.00%20/03/2026
     539.99025282騰訊摩利六八沽Ａ0.415-25.89%03/08/2026
     540.00014774騰訊摩通六三沽Ａ0.028-52.54%27/03/2026
     540.00015183騰訊信證六三沽Ａ0.031-46.55%27/03/2026
     540.00018675騰訊信證六三沽Ｂ0.026-55.17%26/03/2026
     540.50018666騰訊花旗六三沽Ａ0.017-67.31%20/03/2026
     544.38021612騰訊摩通六三沽Ｅ0.167-50.15%27/03/2026
     544.38021777騰訊信證六三沽Ｅ0.155-51.56%31/03/2026
     544.38023370騰訊匯豐六三沽Ｄ0.180-43.75%27/03/2026
     544.38026961騰訊摩利六三沽Ｄ0.152-53.94%27/03/2026
     544.88021340騰訊瑞銀六四沽Ｂ0.202-46.13%08/04/2026
     545.00023261騰訊法巴六四沽Ｂ0.189-46.00%02/04/2026
     556.38024406騰訊中銀六六沽Ｂ0.480-20.00%30/06/2026
     556.38024427騰訊華泰六六沽Ｂ0.445-25.83%30/06/2026
     556.38024603騰訊匯豐六六沽Ｂ0.430-27.12%30/06/2026
     556.38024687騰訊摩通六六沽Ａ0.455-24.17%30/06/2026
     556.38024760騰訊瑞銀六六沽Ｂ0.445-24.58%30/06/2026
     556.38024880騰訊信證六六沽Ｂ0.445-24.58%30/06/2026
     556.38025228騰訊國君六六沽Ｂ0.465-23.77%30/06/2026
     556.38025321騰訊法興六六沽Ｂ0.420-27.59%30/06/2026
     556.88024210騰訊法巴六七沽Ａ0.435-27.50%08/07/2026
28221騰訊信證六四購Ａ0.037+105.56%27/04/2026560.000     
14864騰訊中銀六四購Ａ0.031+138.46%20/04/2026560.500     
28450騰訊匯豐六四購Ａ0.030+130.77%20/04/2026560.500     
28463騰訊摩利六四購Ａ0.031+138.46%20/04/2026560.500     
28488騰訊摩通六四購Ａ0.035+133.33%20/04/2026560.500     
28490騰訊星展六四購Ａ0.031+138.46%20/04/2026560.500     
28534騰訊法興六四購Ａ0.029+123.08%20/04/2026560.500     
28540騰訊瑞銀六四購Ａ0.033+135.71%20/04/2026560.500     
28543騰訊花旗六四購Ａ0.031+138.46%20/04/2026560.500     
     570.27021104騰訊國君六三沽Ｂ0.5700.00%18/03/2026
     570.27021129騰訊匯豐六三沽Ｃ0.5700.00%18/03/2026
     570.27021191騰訊中銀六三沽Ｃ0.295-44.34%18/03/2026
     570.27021341騰訊瑞銀六三沽Ｅ0.5500.00%18/03/2026
     570.27021410騰訊法興六三沽Ｄ0.280-50.00%18/03/2026
     570.27021500騰訊星展六三沽Ｂ0.6000.00%18/03/2026
     570.27021544騰訊華泰六三沽Ｂ0.285-48.18%18/03/2026
     570.77020737騰訊摩通六三沽Ｄ0.340-38.18%25/03/2026
     571.00021468騰訊法巴六三沽Ｃ0.290-45.28%18/03/2026
     571.27021495騰訊信證六三沽Ｄ0.285-46.23%18/03/2026
25743騰訊法巴六四購Ａ0.070+169.23%02/04/2026580.000     
26723騰訊華泰六九購Ｃ0.00%08/09/2026580.000     
18384騰訊國君六三購Ａ0.041+310.00%26/03/2026580.500     
18406騰訊中銀六三購Ａ0.040+263.64%26/03/2026580.500     
29551騰訊摩利六三購Ａ0.039+254.55%26/03/2026580.500     
25541騰訊信證六九購Ａ0.059+40.48%11/09/2026599.500     
14438騰訊星展六九購Ａ0.056+43.59%18/09/2026600.000     
14647騰訊摩利六九購Ａ0.051+45.71%11/09/2026600.500     
14652騰訊法興六九購Ａ0.054+50.00%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.052+48.57%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.048+41.18%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.059+43.90%11/09/2026600.500     
14792騰訊法巴六九購Ａ0.043+53.57%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.043+53.57%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.045+50.00%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.040+48.15%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.046+48.39%26/08/2026610.000     
23539騰訊法興六八購Ａ0.045+50.00%26/08/2026610.000     
18974騰訊法巴六七購Ａ0.030+57.89%24/07/2026621.880     
15213騰訊信證六七購Ａ0.035+45.83%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.037+54.17%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.028+64.71%24/07/2026622.720     
14958騰訊法興六七購Ａ0.031+55.00%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.031+63.16%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.031+55.00%24/07/2026622.720     
15198騰訊星展六七購Ａ0.029+61.11%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.030+57.89%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.032+60.00%24/07/2026622.720     
23121騰訊國君六七購Ａ0.025+47.06%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.027+58.82%24/07/2026622.720     
26151騰訊花旗六八購Ｃ0.183+48.78%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.185+49.19%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.186+48.80%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.198+46.67%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.173+46.61%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.184+47.20%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.181+50.83%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.168+54.13%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.187+58.47%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.205+52.99%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.169+48.25%12/08/2026629.380     
26659騰訊法巴六十購Ｂ0.2380.00%05/10/2026638.000     
25812騰訊中銀六八購Ｃ0.139+57.95%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.173+46.61%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.147+54.74%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.162+48.62%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.162+50.00%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.158+50.48%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.156+45.79%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.168+48.67%24/08/2026649.380     
25920騰訊法巴六九購Ｃ0.147+48.48%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.119+67.61%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.137+45.74%26/08/2026660.500     
19481騰訊星展七八購Ａ0.096+24.68%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.088+29.41%23/08/2027669.380     
25701騰訊法興七八購Ａ0.090+30.43%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.091+24.66%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.078+23.81%09/07/2027669.990     
25601騰訊信證七七購Ａ0.083+23.88%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.120+44.58%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.082+24.24%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.124+47.62%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.081+30.65%02/07/2027670.490     
25699騰訊法興七七購Ａ0.078+30.00%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.078+27.87%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.126+44.83%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.126+46.51%05/08/2026670.490     
25902騰訊花旗六七購Ｂ0.095+48.44%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.107+46.58%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.097+46.97%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.092+48.39%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.097+46.97%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.093+47.62%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.114+52.00%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.092+50.82%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.099+65.00%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.056+21.74%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.064+30.61%24/03/2027688.880     
23793騰訊信證七三購Ａ0.059+28.26%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.054+31.71%17/03/2027689.000     
13005騰訊法興七三購Ａ0.052+30.00%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.055+30.95%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.057+35.71%17/03/2027689.380     
15080騰訊星展七三購Ａ0.053+26.19%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.054+31.71%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.056+33.33%17/03/2027689.380     
23916騰訊國君七三購Ａ0.062+26.53%17/03/2027689.380     
25651騰訊摩利六八購Ｂ0.084+44.83%05/08/2026699.990     
25608騰訊信證六八購Ａ0.092+43.75%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.085+49.12%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.082+46.43%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.095+46.15%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.090+60.71%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.079+43.64%03/08/2026700.500     
25624騰訊中銀六八購Ｂ0.073+55.32%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.109+36.25%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.070+37.25%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.063+36.96%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.072+50.00%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.068+51.11%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.085+49.12%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.074+51.02%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.062+47.62%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.061+41.86%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.077+63.83%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.071+61.36%29/07/2026727.490     
23450騰訊花旗六六購Ｃ0.028+64.71%11/06/2026728.880     
23794騰訊信證六六購Ｄ0.034+41.67%04/06/2026728.980     
23611騰訊國君六六購Ｃ0.023+76.92%04/06/2026729.380     
23617騰訊中銀六六購Ｄ0.022+57.14%05/06/2026729.380     
23625騰訊摩通六六購Ｅ0.033+50.00%04/06/2026729.380     
23638騰訊瑞銀六六購Ｅ0.026+73.33%04/06/2026729.380     
23655騰訊法巴六六購Ｄ0.030+66.67%04/06/2026729.380     
23657騰訊匯豐六六購Ｄ0.024+71.43%04/06/2026729.380     
23672騰訊法興六六購Ｅ0.022+57.14%04/06/2026729.380     
23700騰訊華泰六六購Ａ0.035+75.00%04/06/2026729.380     
23874騰訊摩利六六購Ｅ0.024+84.62%04/06/2026729.380     
23615騰訊信證六五購Ａ0.019+35.71%26/05/2026758.380     
22767騰訊摩通六六購Ｃ0.024+41.18%02/06/2026758.880     
23260騰訊法巴六五購Ｂ0.017+70.00%26/05/2026759.000     
22942騰訊中銀六五購Ｂ0.011+10.00%26/05/2026759.380     
23032騰訊匯豐六五購Ｂ0.015+50.00%26/05/2026759.380     
23051騰訊摩利六五購Ｃ0.015+36.36%26/05/2026759.380     
23065騰訊法興六五購Ｂ0.015+50.00%26/05/2026759.380     
23093騰訊瑞銀六五購Ｂ0.015+50.00%26/05/2026759.380     
23101騰訊華泰六五購Ａ0.021+90.91%26/05/2026759.380     
23117騰訊國君六五購Ａ0.013+30.00%26/05/2026759.380     
29574騰訊中銀六乙購Ａ0.099+41.43%31/12/2026768.000     
25857騰訊國君六乙購Ａ0.152+35.71%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.121+34.44%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.140+40.00%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.142+44.90%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.155+43.52%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.086+34.37%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.092+41.54%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.084+33.33%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.067+28.85%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.129+20.56%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.051+41.67%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.117+15.84%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.044+41.94%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.051+37.84%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.045+40.62%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.123+20.59%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.056+51.35%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.079+46.30%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.087+58.18%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.078+50.00%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.070+34.62%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.078+52.94%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.071+36.54%23/09/2026779.380     
25715騰訊國君六九購Ａ0.084+44.83%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.084+10.53%29/06/2028780.000     
25607騰訊信證八六購Ａ0.096+20.00%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.104+19.54%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.099+16.47%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.113+18.95%22/06/2028780.500     
25611騰訊星展八六購Ａ0.117+18.18%22/06/2028780.500     
25787騰訊法興八六購Ａ0.094+20.51%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.107+35.44%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.111+33.73%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.097+38.57%25/11/2026789.380     
20110騰訊法巴六三購Ａ0.0100.00%19/03/2026799.990     
19412騰訊匯豐六三購Ａ0.0100.00%30/03/2026800.000     
19439騰訊摩通六三購Ａ0.0100.00%26/03/2026800.000     
13021騰訊法興六三購Ｄ0.0100.00%19/03/2026800.500     
19563騰訊瑞銀六三購Ａ0.0100.00%19/03/2026800.500     
19619騰訊中銀六三購Ｂ0.0100.00%19/03/2026800.500     
19766騰訊國君六三購Ｂ0.0100.00%19/03/2026800.500     
19811騰訊華泰六三購Ａ0.0100.00%19/03/2026800.500     
22518騰訊摩利六三購Ｅ0.0140.00%19/03/2026800.500     
18835騰訊麥銀六六購Ａ0.0220.00%25/06/2026800.888     
22283騰訊中銀六六購Ｃ0.012+20.00%17/06/2026801.380     
22637騰訊摩利六六購Ｄ0.020+53.85%17/06/2026801.380     
23476騰訊匯豐六六購Ｃ0.024+71.43%17/06/2026801.380     
23240騰訊法興六六購Ｄ0.018+38.46%17/06/2026801.388     
23296騰訊瑞銀六六購Ｄ0.021+31.25%17/06/2026801.388     
23299騰訊國君六六購Ｂ0.019+58.33%17/06/2026801.388     
23363騰訊摩通六六購Ｄ0.024+41.18%17/06/2026801.388     
25367騰訊信證六六購Ｅ0.024+50.00%17/06/2026801.388     
22726騰訊法巴六六購Ｃ0.016+33.33%02/06/2026801.880     
19747騰訊信證六三購Ａ0.0100.00%23/03/2026808.000     
19832騰訊摩利六三購Ｂ0.0100.00%19/03/2026809.990     
22996騰訊摩利六五購Ｂ0.0100.00%22/05/2026809.990     
14498騰訊法巴六三購Ｄ0.0100.00%12/03/2026810.000     
22876騰訊法興六六購Ｃ0.012+20.00%01/06/2026810.000     
23026騰訊花旗六五購Ａ0.0100.00%22/05/2026810.500     
23109騰訊匯豐六五購Ｃ0.0100.00%22/05/2026810.500     
29422騰訊法巴六五購Ａ0.0100.00%05/05/2026818.000     
22048騰訊法興六四購Ｃ0.0100.00%27/04/2026818.500     
22086騰訊中銀六四購Ｃ0.0100.00%27/04/2026818.500     
22110騰訊摩通六四購Ｄ0.0100.00%27/04/2026818.500     
22134騰訊瑞銀六四購Ｄ0.0100.00%27/04/2026818.500     
22197騰訊匯豐六四購Ｄ0.0100.00%27/04/2026818.500     
22434騰訊國君六四購Ｃ0.0100.00%27/04/2026818.500     
22447騰訊華泰六四購Ｂ0.0100.00%27/04/2026818.500     
22519騰訊摩利六四購Ｄ0.0100.00%27/04/2026818.500     
24622騰訊信證六七購Ｂ0.031+40.91%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.032+45.45%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.027+35.00%08/07/2026819.380     
24133騰訊法巴六七購Ｂ0.023+53.33%06/07/2026828.000     
24271騰訊花旗六六購Ｄ0.022+37.50%26/06/2026828.500     
24327騰訊中銀六六購Ｅ0.014+40.00%26/06/2026828.500     
24370騰訊瑞銀六六購Ｆ0.021+40.00%26/06/2026828.500     
24395騰訊匯豐六六購Ｅ0.019+58.33%26/06/2026828.500     
24410騰訊國君六六購Ｄ0.0160.00%26/06/2026828.500     
24454騰訊法興六六購Ｆ0.022+46.67%29/06/2026828.500     
24462騰訊摩通六六購Ｆ0.023+43.75%26/06/2026828.500     
24611騰訊華泰六六購Ｂ0.026+52.94%26/06/2026828.500     
22412騰訊法巴六六購Ｂ0.011+10.00%02/06/2026848.000     
22524騰訊中銀六五購Ａ0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購Ａ0.0100.00%26/05/2026848.500     
22671騰訊法興六五購Ａ0.0120.00%26/05/2026848.500     
22684騰訊瑞銀六五購Ａ0.0110.00%26/05/2026848.500     
22745騰訊星展六五購Ａ0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購Ａ0.0150.00%26/05/2026848.500     
22916騰訊摩通六五購Ａ0.0100.00%26/05/2026848.500     
22151騰訊花旗六四購Ｂ0.0100.00%22/04/2026859.990     
21690騰訊法巴六四購Ｃ0.0100.00%22/04/2026860.000     
29592騰訊匯豐六四購Ｃ0.0140.00%29/04/2026860.000     
13846騰訊中銀六四購Ｂ0.0100.00%22/04/2026860.500     
14663騰訊法興六四購Ｂ0.0110.00%22/04/2026860.500     
14853騰訊摩通六四購Ｃ0.0110.00%22/04/2026860.500     
15799騰訊瑞銀六四購Ｃ0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購Ｃ0.0110.00%22/04/2026860.500     
21671騰訊國君六四購Ｂ0.0190.00%22/04/2026860.500     
22859騰訊信證六六購Ｃ0.018+38.46%29/06/2026868.000     
23034騰訊瑞銀六六購Ｃ0.013+8.33%22/06/2026868.500     
23035騰訊匯豐六六購Ｂ0.014-6.67%22/06/2026868.500     
24527騰訊法巴六甲購Ａ0.058+34.88%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.055+52.78%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.055+34.15%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.034+41.67%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.042+61.54%02/09/2026880.500     
25372騰訊國君六八購Ａ0.023+43.75%26/08/2026880.500     
20880騰訊摩通六三購Ｃ0.0110.00%25/03/2026888.800     
21071騰訊法巴六三購Ｃ0.0100.00%18/03/2026888.880     
21209騰訊信證六三購Ｂ0.0100.00%18/03/2026888.880     
22629騰訊韓投八八購Ａ0.780+13.04%08/08/2028888.880     
20995騰訊摩利六三購Ｃ0.0100.00%18/03/2026889.300     
21039騰訊法興六三購Ｂ0.0100.00%18/03/2026889.300     
21089騰訊瑞銀六三購Ｂ0.0100.00%18/03/2026889.300     
21279騰訊中銀六三購Ｃ0.0100.00%18/03/2026889.300     
20858騰訊信證六四購Ｂ0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購Ｂ0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購Ｂ0.0120.00%23/04/2026908.580     
21020騰訊匯豐六四購Ｂ0.0100.00%23/04/2026908.580     
21083騰訊華泰六四購Ａ0.0100.00%23/04/2026908.580     
21103騰訊國君六四購Ａ0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購Ａ0.0100.00%30/04/2026908.580     
28889騰訊摩通六四購Ｂ0.0120.00%23/04/2026908.580     
21140騰訊法巴六四購Ｂ0.0120.00%02/04/2026918.000     
28529騰訊花旗六三購Ａ0.0110.00%26/03/2026918.180     
21319騰訊中銀六三購Ｄ0.0100.00%26/03/2026918.500     
21351騰訊瑞銀六三購Ｃ0.0110.00%26/03/2026918.500     
21443騰訊摩通六三購Ｄ0.0100.00%26/03/2026918.500     
21472騰訊匯豐六三購Ｂ0.0100.00%26/03/2026918.500     
21517騰訊法興六三購Ｃ0.0120.00%26/03/2026918.500     
21630騰訊摩利六三購Ｄ0.0100.00%26/03/2026918.500     
19148騰訊信證六甲購Ａ0.038+2.70%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 10/03/2026 11:28
  即時報價更新時間為 10/03/2026 11:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東簡報 | 伊朗戰火第11日局勢簡報

10/03/2026 09:16

中東戰火

外匯基金是否需要活化？

09/03/2026 11:41

2026-27年度財政預算案

說說心理話

美國想在伊朗投入多少錢？

08/03/2026 11:00

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
us-stocks 美股
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區