69837 比迪匯豐七一牛D (R 牛證)
即時 按盤價 跌0.131 -0.003 (-2.239%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     56.88014696比迪匯豐七一沽A0.0740.00%06/01/2027
     60.68014517比迪信證七五沽A0.0810.00%28/05/2027
     66.88014708比迪摩通七一沽A0.065-1.52%07/01/2027
     68.88014141比迪中銀七二沽B0.092-3.16%26/02/2027
     71.08014813比迪瑞銀七一沽A0.084-1.18%07/01/2027
     73.88013975比迪中銀七一沽A0.117-0.85%29/01/2027
     76.88013784比迪國君七一沽A0.115-1.71%05/01/2027
     80.18013325比迪瑞銀六乙沽A0.146-1.35%28/12/2026
     81.83022314比迪瑞銀六八沽A0.065-2.99%19/08/2026
     81.83022319比迪摩利六八沽A0.064-4.48%19/08/2026
     81.83022345比迪法興六八沽A0.0690.00%19/08/2026
     81.83022386比迪中銀六八沽A0.067-6.94%19/08/2026
     81.83022409比迪匯豐六八沽A0.0670.00%19/08/2026
     81.83022619比迪華泰六八沽A0.066-2.94%19/08/2026
     81.83023041比迪國君六八沽A0.0630.00%19/08/2026
     81.88022204比迪摩通六八沽A0.075-3.85%26/08/2026
     81.88025824比迪信證六八沽A0.065-5.80%19/08/2026
     81.90023075比迪法巴六八沽A0.062-4.62%19/08/2026
     81.93023103比迪花旗六八沽A0.065-2.99%19/08/2026
     84.95024228比迪信證六甲沽A0.177-0.56%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.173-1.14%23/11/2026
     84.95027250比迪花旗六甲沽A0.170-1.16%23/11/2026
     84.95027340比迪國君六甲沽A0.1680.00%23/11/2026
     84.95027598比迪摩通六甲沽A0.172-1.71%23/11/2026
     84.95027631比迪匯豐六甲沽A0.173-1.14%23/11/2026
     84.98024617比迪法巴六甲沽A0.1680.00%23/11/2026
     85.00022322比迪中銀六甲沽A0.175-1.69%30/11/2026
14137比迪中銀七一購A0.220-3.51%25/01/202786.880     
     86.99014943比迪摩利七一沽A0.145-0.68%08/01/2027
13709比迪信證七一購A0.103+0.98%29/01/202788.880     
     89.95028356比迪華泰七二沽A0.2650.00%19/02/2027
14263比迪匯豐六乙購D0.173+0.58%28/12/202690.00023995比迪中銀七二沽A0.2800.00%26/02/2027
14808比迪摩利七二購A0.141+1.44%25/02/202790.00028229比迪信證七二沽A0.2800.00%19/02/2027
14457比迪瑞銀七一購A0.177-1.12%04/01/202790.880     
14118比迪國君七一購A0.168-2.33%05/01/202791.880     
14266比迪摩通六乙購B0.167-0.60%30/12/202692.110     
14012比迪華泰七一購B0.1520.00%04/01/202793.000     
25633比迪中銀六九購D0.071-1.39%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.3350.00%24/12/2026
14155比迪瑞銀六乙購C0.1500.00%30/12/202695.880     
13774比迪星展七五購A0.124-0.80%28/05/202796.000     
13721比迪中銀六乙購A0.133-5.00%30/12/202696.880     
25538比迪信證六七購B0.0100.00%23/07/202697.940     
24922比迪摩利六七購C0.0100.00%30/07/202697.990     
25677比迪瑞銀六七購C0.0100.00%23/07/202698.040     
25786比迪摩通六七購C0.0130.00%23/07/202698.040     
25843比迪法巴六七購C0.0100.00%23/07/202698.040     
23816比迪中銀六九購C0.054-8.47%29/09/202698.220     
29980比迪法興七二購A0.077+1.32%26/02/202798.700     
13978比迪匯豐六乙購C0.1150.00%22/12/202698.880     
13049比迪國君六乙購C0.100-0.99%02/12/202699.800     
     99.85028460比迪瑞銀六十沽A0.3700.00%23/10/2026
     99.90028327比迪摩利六十沽A0.365-1.35%30/10/2026
13996比迪花旗七二購A0.131-1.50%02/02/202799.990     
13500比迪瑞銀七二購A0.078-1.27%26/02/2027100.000     
14129比迪法巴七二購A0.1340.00%02/02/2027100.000     
25632比迪中銀六甲購B0.094-2.08%30/11/2026100.000     
13478比迪信證七三購A0.0780.00%11/03/2027100.880     
13680比迪摩通六乙購A0.098-1.01%14/12/2026102.110     
24320比迪中銀六甲購A0.075-2.60%30/11/2026104.100     
13872比迪法巴七一購A0.098-2.00%05/01/2027105.000     
24935比迪信證六八購A0.0180.00%31/08/2026106.880     
25845比迪法巴六八購A0.015-6.25%24/08/2026106.900     
25526比迪摩通六八購A0.0140.00%24/08/2026106.980     
25528比迪匯豐六八購A0.0120.00%24/08/2026106.980     
25529比迪星展六八購A0.0150.00%24/08/2026106.980     
25582比迪法興六八購A0.0160.00%24/08/2026106.980     
25599比迪花旗六八購A0.014-6.67%24/08/2026106.980     
25647比迪國君六八購A0.0160.00%24/08/2026106.980     
25678比迪瑞銀六八購A0.0160.00%24/08/2026106.980     
26719比迪華泰六八購A0.0140.00%24/08/2026106.980     
24923比迪摩利六十購A0.056+1.82%29/10/2026106.990     
26849比迪法巴六十購B0.048-4.00%22/10/2026107.090     
13092比迪匯豐六乙購B0.0680.00%01/12/2026108.000     
13163比迪瑞銀六乙購B0.074-1.33%02/12/2026108.880     
29604比迪國君六甲購A0.045-8.16%30/11/2026114.880     
29464比迪信證六甲購A0.049-2.00%20/11/2026115.000     
29527比迪摩通六甲購A0.046+2.22%23/11/2026115.660     
29568比迪法巴六乙購B0.047-4.08%02/12/2026117.000     
27804比迪摩利六乙購A0.040-4.76%02/12/2026119.990     
28913比迪華泰七一購A0.051-1.92%04/01/2027120.000     
14166比迪麥銀七六購A0.144+2.13%29/06/2027121.100     
23297比迪麥銀六乙購A0.0420.00%29/12/2026121.100     
27063比迪法巴六乙購A0.047-2.08%21/12/2026121.100     
25573比迪匯豐六乙購A0.0450.00%21/12/2026121.200     
26886比迪花旗六乙購A0.043-4.44%21/12/2026121.200     
26936比迪瑞銀六乙購A0.046-4.17%21/12/2026121.200     
27057比迪法興六乙購A0.048-2.04%21/12/2026121.200     
28138比迪國君六乙購A0.0390.00%21/12/2026121.200     
19004比迪花旗六甲購A0.0100.00%13/11/2026128.280     
14635比迪星展六甲購A0.0100.00%20/11/2026128.333     
18198比迪摩利六甲購A0.0100.00%13/11/2026128.433     
18237比迪瑞銀六甲購A0.0100.00%13/11/2026128.433     
18941比迪法興六甲購A0.0100.00%13/11/2026128.433     
21676比迪中銀六十購A0.0170.00%29/10/2026128.880     
24213比迪法巴六十購A0.017-5.56%22/10/2026128.900     
27644比迪信證六十購A0.0180.00%22/10/2026128.900     
23055比迪華泰六十購A0.019-5.00%22/10/2026128.980     
24097比迪星展六十購A0.0160.00%22/10/2026128.980     
24241比迪摩通六十購A0.018-5.26%22/10/2026128.980     
24384比迪匯豐六十購A0.0200.00%22/10/2026128.980     
24647比迪瑞銀六十購A0.019-9.52%22/10/2026128.980     
25452比迪國君六十購A0.0160.00%22/10/2026128.980     
20104比迪花旗六七購B0.0100.00%23/07/2026131.800     
18228比迪中銀六七購A0.0100.00%30/07/2026131.880     
19064比迪匯豐六七購B0.0100.00%23/07/2026131.980     
19086比迪法巴六七購B0.0110.00%23/07/2026131.980     
19097比迪法興六七購B0.0100.00%23/07/2026131.980     
19111比迪星展六七購A0.0100.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.0100.00%23/07/2026131.980     
19924比迪國君六七購B0.0100.00%23/07/2026131.980     
20077比迪摩通六七購B0.0100.00%23/07/2026131.980     
20097比迪摩利六七購B0.0100.00%23/07/2026131.980     
20126比迪信證六七購A0.0100.00%23/07/2026131.980     
29099比迪國君六乙購B0.0250.00%03/12/2026133.800     
29000比迪中銀六甲購C0.0220.00%30/11/2026134.880     
27984比迪麥銀七三購A0.0550.00%02/03/2027135.790     
28371比迪花旗六九購A0.0100.00%22/09/2026138.800     
21588比迪中銀六九購B0.0100.00%29/09/2026138.880     
22063比迪信證六九購A0.0100.00%22/09/2026138.888     
21830比迪瑞銀六九購A0.0120.00%22/09/2026138.890     
22728比迪法巴六九購A0.0150.00%22/09/2026138.980     
23067比迪法興六九購A0.0110.00%22/09/2026138.980     
23228比迪匯豐六九購A0.0110.00%22/09/2026138.980     
23610比迪國君六九購A0.0100.00%22/09/2026138.980     
28367比迪摩利六九購A0.0100.00%22/09/2026138.980     
28410比迪摩通六九購A0.0100.00%22/09/2026138.980     
     142.89316901比迪法興六乙沽A0.3500.00%22/12/2026
     142.89316931比迪中銀六乙沽A0.3500.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.3500.00%22/12/2026
     142.96016709比迪信證六乙沽A0.3450.00%30/12/2026
20007比迪中銀六九購A0.0120.00%29/09/2026148.880     
21541比迪華泰六九購A0.0100.00%22/09/2026148.980     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0100.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0100.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/07/2026 10:24
  即時報價更新時間為 13/07/2026 10:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康