00107 四川成渝高速公路
按盤價 
5.790 +0.120 (+2.116%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%18%24%28%
- 5.760
- 大手*
-
100%
- 5.785
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.840
- 4,000
- 0
- 5.830
- 14,000
- 0
- 5.820
- 30,000
- 0
- 5.810
- 152,000
- 0
- 5.800
- 208,000
- 0
- 5.790
- 988,000
- 12,000
- 5.780
- 418,000
- 0
- 5.770
- 1,006,000
- 8,000
- 5.760
- 1,778,000
- 10,000
- 5.750
- 1,074,000
- 4,000
- 5.740
- 602,000
- 0
- 5.730
- 544,000
- 0
- 5.720
- 490,000
- 0
- 5.710
- 38,000
- 0
- 5.700
- 54,000
- 200
- 5.690
- 30,000
- 0
- 5.680
- 24,000
- 0
- 5.660
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.840 | 4,000 | 4,000 | 0.053% | 0 | 0.000% | |||
| 5.830 | 14,000 | 14,000 | 0.187% | 0 | 0.000% | |||
| 5.820 | 30,000 | 30,000 | 0.400% | 0 | 0.000% | |||
| 5.810 | 152,000 | 152,000 | 2.025% | 0 | 0.000% | |||
| 5.800 | 208,000 | 208,000 | 2.772% | 0 | 0.000% | |||
| 5.790 | 1,000,000 | 988,000 | 13.166% | 12,000 | 0.160% | |||
| 5.780 | 418,000 | 418,000 | 5.570% | 0 | 0.000% | |||
| 5.770 | 1,014,000 | 1,006,000 | 13.405% | 8,000 | 0.107% | |||
| 5.760 | 1,788,000 | 1,778,000 | 23.693% | 10,000 | 0.133% | |||
| 5.750 | 1,078,000 | 1,074,000 | 14.312% | 4,000 | 0.053% | |||
| 5.740 | 602,000 | 602,000 | 8.022% | 0 | 0.000% | |||
| 5.730 | 544,000 | 544,000 | 7.249% | 0 | 0.000% | |||
| 5.720 | 490,000 | 490,000 | 6.530% | 0 | 0.000% | |||
| 5.710 | 38,000 | 38,000 | 0.506% | 0 | 0.000% | |||
| 5.700 | 54,200 | 54,000 | 0.720% | 200 | 0.003% | |||
| 5.690 | 30,000 | 30,000 | 0.400% | 0 | 0.000% | |||
| 5.680 | 24,000 | 24,000 | 0.320% | 0 | 0.000% | |||
| 5.660 | 2,000 | 2,000 | 0.027% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
