01070 ＴＣＬ電子
按盤價 
15.000 -0.150 (-0.990%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%21%23%33%
- 14.961
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.260
- 1,000
- 0
- 15.200
- 22,000
- 0
- 15.150
- 4,000
- 0
- 15.050
- 5,000
- 0
- 15.020
- 3,000
- 0
- 15.000
- 245,000
- 0
- 14.990
- 45,000
- 2,789
- 14.980
- 59,000
- 3,000
- 14.970
- 70,000
- 0
- 14.960
- 119,000
- 0
- 14.950
- 63,000
- 0
- 14.940
- 43,000
- 0
- 14.930
- 89,000
- 0
- 14.920
- 19,000
- 0
- 14.910
- 61,000
- 0
- 14.900
- 46,000
- 0
- 14.870
- 16,000
- 0
- 14.860
- 6,000
- 0
- 14.850
- 37,000
- 0
- 14.830
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.260 | 1,000 | 1,000 | 0.102% | 0 | 0.000% | |||
| 15.200 | 22,000 | 22,000 | 2.234% | 0 | 0.000% | |||
| 15.150 | 4,000 | 4,000 | 0.406% | 0 | 0.000% | |||
| 15.050 | 5,000 | 5,000 | 0.508% | 0 | 0.000% | |||
| 15.020 | 3,000 | 3,000 | 0.305% | 0 | 0.000% | |||
| 15.000 | 245,000 | 245,000 | 24.878% | 0 | 0.000% | |||
| 14.990 | 47,789 | 45,000 | 4.570% | 2,789 | 0.283% | |||
| 14.980 | 62,000 | 59,000 | 5.991% | 3,000 | 0.305% | |||
| 14.970 | 70,000 | 70,000 | 7.108% | 0 | 0.000% | |||
| 14.960 | 119,000 | 119,000 | 12.084% | 0 | 0.000% | |||
| 14.950 | 63,000 | 63,000 | 6.397% | 0 | 0.000% | |||
| 14.940 | 43,000 | 43,000 | 4.366% | 0 | 0.000% | |||
| 14.930 | 89,000 | 89,000 | 9.037% | 0 | 0.000% | |||
| 14.920 | 19,000 | 19,000 | 1.929% | 0 | 0.000% | |||
| 14.910 | 61,000 | 61,000 | 6.194% | 0 | 0.000% | |||
| 14.900 | 46,000 | 46,000 | 4.671% | 0 | 0.000% | |||
| 14.870 | 16,000 | 16,000 | 1.625% | 0 | 0.000% | |||
| 14.860 | 6,000 | 6,000 | 0.609% | 0 | 0.000% | |||
| 14.850 | 37,000 | 37,000 | 3.757% | 0 | 0.000% | |||
| 14.830 | 22,000 | 22,000 | 2.234% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
