01114 華晨中國
按盤價 
2.180 +0.055 (+2.588%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%28%13%25%
- 2.166
- 大手*
-
54%46%
- 2.190
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.235
- 584,000
- 0
- 2.225
- 1,334,000
- 0
- 2.220
- 830,000
- 0
- 2.205
- 604,000
- 0
- 2.200
- 590,000
- 0
- 2.185
- 2,458,000
- 2,000
- 2.180
- 3,350,000
- 0
- 2.175
- 2,314,000
- 6,235
- 2.170
- 3,892,000
- 24,000
- 2.165
- 2,776,000
- 24,000
- 2.160
- 1,872,000
- 10,000
- 2.155
- 1,742,000
- 2,000
- 2.150
- 1,716,000
- 26,000
- 2.145
- 1,604,000
- 2,000
- 2.140
- 2,790,000
- 2,000
- 2.135
- 1,458,000
- 10,000
- 2.130
- 1,316,000
- 2,000
- 2.125
- 932,000
- 4,000
- 2.120
- 704,000
- 0
- 2.110
- 622,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.235 | 584,000 | 584,000 | 1.648% | 0 | 0.000% | |||
| 2.225 | 1,334,000 | 1,334,000 | 3.763% | 0 | 0.000% | |||
| 2.220 | 830,000 | 830,000 | 2.342% | 0 | 0.000% | |||
| 2.205 | 604,000 | 604,000 | 1.704% | 0 | 0.000% | |||
| 2.200 | 590,000 | 590,000 | 1.664% | 0 | 0.000% | |||
| 2.185 | 2,460,000 | 2,458,000 | 6.934% | 2,000 | 0.006% | |||
| 2.180 | 3,350,000 | 3,350,000 | 9.451% | 0 | 0.000% | |||
| 2.175 | 2,320,235 | 2,314,000 | 6.528% | 6,235 | 0.018% | |||
| 2.170 | 3,916,000 | 3,892,000 | 10.980% | 24,000 | 0.068% | |||
| 2.165 | 2,800,000 | 2,776,000 | 7.832% | 24,000 | 0.068% | |||
| 2.160 | 1,882,000 | 1,872,000 | 5.281% | 10,000 | 0.028% | |||
| 2.155 | 1,744,000 | 1,742,000 | 4.914% | 2,000 | 0.006% | |||
| 2.150 | 1,742,000 | 1,716,000 | 4.841% | 26,000 | 0.073% | |||
| 2.145 | 1,606,000 | 1,604,000 | 4.525% | 2,000 | 0.006% | |||
| 2.140 | 2,792,000 | 2,790,000 | 7.871% | 2,000 | 0.006% | |||
| 2.135 | 1,468,000 | 1,458,000 | 4.113% | 10,000 | 0.028% | |||
| 2.130 | 1,318,000 | 1,316,000 | 3.713% | 2,000 | 0.006% | |||
| 2.125 | 936,000 | 932,000 | 2.629% | 4,000 | 0.011% | |||
| 2.120 | 704,000 | 704,000 | 1.986% | 0 | 0.000% | |||
| 2.110 | 622,000 | 622,000 | 1.755% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
