01114 華晨中國
按盤價 
3.400 -0.370 (-9.814%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%15%24%32%
- 3.477
- 大手*
-
25%5%31%39%
- 3.472
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.630
- 2,508,000
- 0
- 3.600
- 2,034,000
- 0
- 3.590
- 2,150,000
- 0
- 3.580
- 2,130,000
- 0
- 3.570
- 1,674,000
- 0
- 3.550
- 1,780,000
- 0
- 3.530
- 3,172,000
- 4,200
- 3.520
- 4,128,000
- 12,000
- 3.510
- 8,246,000
- 18,000
- 3.500
- 17,196,000
- 30,632
- 3.490
- 15,756,000
- 326,605
- 3.480
- 14,904,000
- 4,000
- 3.470
- 7,978,000
- 48,000
- 3.460
- 9,858,000
- 6,000
- 3.450
- 13,954,000
- 72,015
- 3.440
- 9,220,000
- 24,115
- 3.430
- 9,712,000
- 10,000
- 3.420
- 8,192,000
- 8,000
- 3.410
- 9,758,000
- 82,814
- 3.400
- 9,792,000
- 10,290
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.630 | 2,508,000 | 2,508,000 | 1.533% | 0 | 0.000% | |||
| 3.600 | 2,034,000 | 2,034,000 | 1.243% | 0 | 0.000% | |||
| 3.590 | 2,150,000 | 2,150,000 | 1.314% | 0 | 0.000% | |||
| 3.580 | 2,130,000 | 2,130,000 | 1.302% | 0 | 0.000% | |||
| 3.570 | 1,674,000 | 1,674,000 | 1.023% | 0 | 0.000% | |||
| 3.550 | 1,780,000 | 1,780,000 | 1.088% | 0 | 0.000% | |||
| 3.530 | 3,176,200 | 3,172,000 | 1.939% | 4,200 | 0.003% | |||
| 3.520 | 4,140,000 | 4,128,000 | 2.524% | 12,000 | 0.007% | |||
| 3.510 | 8,264,000 | 8,246,000 | 5.041% | 18,000 | 0.011% | |||
| 3.500 | 17,226,632 | 17,196,000 | 10.513% | 30,632 | 0.019% | |||
| 3.490 | 16,082,605 | 15,756,000 | 9.632% | 326,605 | 0.200% | |||
| 3.480 | 14,908,000 | 14,904,000 | 9.111% | 4,000 | 0.002% | |||
| 3.470 | 8,026,000 | 7,978,000 | 4.877% | 48,000 | 0.029% | |||
| 3.460 | 9,864,000 | 9,858,000 | 6.027% | 6,000 | 0.004% | |||
| 3.450 | 14,026,015 | 13,954,000 | 8.531% | 72,015 | 0.044% | |||
| 3.440 | 9,244,115 | 9,220,000 | 5.637% | 24,115 | 0.015% | |||
| 3.430 | 9,722,000 | 9,712,000 | 5.937% | 10,000 | 0.006% | |||
| 3.420 | 8,200,000 | 8,192,000 | 5.008% | 8,000 | 0.005% | |||
| 3.410 | 9,840,814 | 9,758,000 | 5.965% | 82,814 | 0.051% | |||
| 3.400 | 9,802,290 | 9,792,000 | 5.986% | 10,290 | 0.006% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
