01186 中國鐵建
按盤價 
5.530 +0.150 (+2.788%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%56%21%8%
- 5.471
- 大手*
-
48%52%
- 5.499
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.530
- 543,000
- 0
- 5.520
- 629,500
- 0
- 5.510
- 1,252,000
- 0
- 5.500
- 1,462,500
- 0
- 5.490
- 1,250,000
- 0
- 5.480
- 808,000
- 0
- 5.470
- 1,345,000
- 0
- 5.460
- 1,423,500
- 300
- 5.450
- 2,379,000
- 0
- 5.440
- 1,183,000
- 0
- 5.430
- 261,500
- 0
- 5.420
- 737,500
- 410
- 5.410
- 86,000
- 0
- 5.400
- 206,500
- 410
- 5.390
- 21,000
- 0
- 5.380
- 71,000
- 260
- 5.370
- 3,500
- 0
- 5.360
- 5,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.530 | 543,000 | 543,000 | 3.972% | 0 | 0.000% | |||
| 5.520 | 629,500 | 629,500 | 4.605% | 0 | 0.000% | |||
| 5.510 | 1,252,000 | 1,252,000 | 9.159% | 0 | 0.000% | |||
| 5.500 | 1,462,500 | 1,462,500 | 10.699% | 0 | 0.000% | |||
| 5.490 | 1,250,000 | 1,250,000 | 9.145% | 0 | 0.000% | |||
| 5.480 | 808,000 | 808,000 | 5.911% | 0 | 0.000% | |||
| 5.470 | 1,345,000 | 1,345,000 | 9.840% | 0 | 0.000% | |||
| 5.460 | 1,423,800 | 1,423,500 | 10.414% | 300 | 0.002% | |||
| 5.450 | 2,379,000 | 2,379,000 | 17.404% | 0 | 0.000% | |||
| 5.440 | 1,183,000 | 1,183,000 | 8.654% | 0 | 0.000% | |||
| 5.430 | 261,500 | 261,500 | 1.913% | 0 | 0.000% | |||
| 5.420 | 737,910 | 737,500 | 5.395% | 410 | 0.003% | |||
| 5.410 | 86,000 | 86,000 | 0.629% | 0 | 0.000% | |||
| 5.400 | 206,910 | 206,500 | 1.511% | 410 | 0.003% | |||
| 5.390 | 21,000 | 21,000 | 0.154% | 0 | 0.000% | |||
| 5.380 | 71,260 | 71,000 | 0.519% | 260 | 0.002% | |||
| 5.370 | 3,500 | 3,500 | 0.026% | 0 | 0.000% | |||
| 5.360 | 5,500 | 5,500 | 0.040% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
