01211 比亞迪股份
按盤價 
105.100 +3.300 (+3.242%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%35%22%16%
- 104.278
- 大手*
-
28%40%20%12%
- 104.366
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 106.000
- 684,300
- 51
- 105.600
- 735,400
- 47
- 105.500
- 1,192,800
- 116
- 105.400
- 878,500
- 250
- 105.100
- 2,710,700
- 700
- 105.000
- 1,421,200
- 353
- 104.900
- 954,600
- 1,600
- 104.800
- 1,158,300
- 1,000
- 104.300
- 1,017,300
- 54
- 104.200
- 698,100
- 109
- 104.000
- 1,034,600
- 3,051
- 103.900
- 1,025,900
- 12,564
- 103.800
- 1,333,400
- 11,909
- 103.700
- 1,276,000
- 4,588
- 103.600
- 1,688,100
- 6,150
- 103.500
- 1,442,000
- 18,000
- 103.400
- 919,500
- 2,600
- 102.800
- 982,500
- 7,100
- 102.700
- 799,500
- 2,526
- 102.500
- 707,800
- 802
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 106.000 | 684,351 | 684,300 | 2.160% | 51 | 0.000% | |||
| 105.600 | 735,447 | 735,400 | 2.322% | 47 | 0.000% | |||
| 105.500 | 1,192,916 | 1,192,800 | 3.766% | 116 | 0.000% | |||
| 105.400 | 878,750 | 878,500 | 2.773% | 250 | 0.001% | |||
| 105.100 | 2,711,400 | 2,710,700 | 8.558% | 700 | 0.002% | |||
| 105.000 | 1,421,553 | 1,421,200 | 4.487% | 353 | 0.001% | |||
| 104.900 | 956,200 | 954,600 | 3.014% | 1,600 | 0.005% | |||
| 104.800 | 1,159,300 | 1,158,300 | 3.657% | 1,000 | 0.003% | |||
| 104.300 | 1,017,354 | 1,017,300 | 3.212% | 54 | 0.000% | |||
| 104.200 | 698,209 | 698,100 | 2.204% | 109 | 0.000% | |||
| 104.000 | 1,037,651 | 1,034,600 | 3.266% | 3,051 | 0.010% | |||
| 103.900 | 1,038,464 | 1,025,900 | 3.239% | 12,564 | 0.040% | |||
| 103.800 | 1,345,309 | 1,333,400 | 4.209% | 11,909 | 0.038% | |||
| 103.700 | 1,280,588 | 1,276,000 | 4.028% | 4,588 | 0.014% | |||
| 103.600 | 1,694,250 | 1,688,100 | 5.329% | 6,150 | 0.019% | |||
| 103.500 | 1,460,000 | 1,442,000 | 4.552% | 18,000 | 0.057% | |||
| 103.400 | 922,100 | 919,500 | 2.903% | 2,600 | 0.008% | |||
| 102.800 | 989,600 | 982,500 | 3.102% | 7,100 | 0.022% | |||
| 102.700 | 802,026 | 799,500 | 2.524% | 2,526 | 0.008% | |||
| 102.500 | 708,602 | 707,800 | 2.234% | 802 | 0.003% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
