01211 比亞迪股份
按盤價 
98.850 +3.400 (+3.562%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 99.443
- 大手*
-
69%31%
- 99.485
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 100.300
- 431,100
- 0
- 100.200
- 896,800
- 900
- 100.100
- 843,300
- 35
- 100.000
- 1,900,100
- 2,646
- 99.950
- 476,700
- 1,800
- 99.900
- 496,600
- 1,051
- 99.850
- 296,300
- 800
- 99.800
- 269,300
- 1,365
- 99.650
- 151,300
- 1,100
- 99.600
- 209,300
- 30
- 99.500
- 253,400
- 400
- 99.450
- 181,100
- 200
- 99.400
- 163,200
- 0
- 99.000
- 269,900
- 168
- 98.800
- 158,100
- 65
- 98.750
- 224,300
- 0
- 98.700
- 183,900
- 1,300
- 98.650
- 172,100
- 251
- 98.500
- 192,600
- 1,601
- 96.250
- 294,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 100.300 | 431,100 | 431,100 | 4.170% | 0 | 0.000% | |||
| 100.200 | 897,700 | 896,800 | 8.675% | 900 | 0.009% | |||
| 100.100 | 843,335 | 843,300 | 8.157% | 35 | 0.000% | |||
| 100.000 | 1,902,746 | 1,900,100 | 18.380% | 2,646 | 0.026% | |||
| 99.950 | 478,500 | 476,700 | 4.611% | 1,800 | 0.017% | |||
| 99.900 | 497,651 | 496,600 | 4.804% | 1,051 | 0.010% | |||
| 99.850 | 297,100 | 296,300 | 2.866% | 800 | 0.008% | |||
| 99.800 | 270,665 | 269,300 | 2.605% | 1,365 | 0.013% | |||
| 99.650 | 152,400 | 151,300 | 1.464% | 1,100 | 0.011% | |||
| 99.600 | 209,330 | 209,300 | 2.025% | 30 | 0.000% | |||
| 99.500 | 253,800 | 253,400 | 2.451% | 400 | 0.004% | |||
| 99.450 | 181,300 | 181,100 | 1.752% | 200 | 0.002% | |||
| 99.400 | 163,200 | 163,200 | 1.579% | 0 | 0.000% | |||
| 99.000 | 270,068 | 269,900 | 2.611% | 168 | 0.002% | |||
| 98.800 | 158,165 | 158,100 | 1.529% | 65 | 0.001% | |||
| 98.750 | 224,300 | 224,300 | 2.170% | 0 | 0.000% | |||
| 98.700 | 185,200 | 183,900 | 1.779% | 1,300 | 0.013% | |||
| 98.650 | 172,351 | 172,100 | 1.665% | 251 | 0.002% | |||
| 98.500 | 194,201 | 192,600 | 1.863% | 1,601 | 0.015% | |||
| 96.250 | 294,200 | 294,200 | 2.846% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/02/2026 11:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/02/2026 11:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
