01211 比亞迪股份
按盤價 
90.300 -0.400 (-0.441%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%29%21%24%
- 89.833
- 大手*
-
22%38%17%23%
- 89.855
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 90.700
- 878,200
- 4,628
- 90.450
- 716,300
- 120
- 90.400
- 772,800
- 299
- 90.350
- 817,800
- 296,099
- 90.300
- 3,255,800
- 14,500
- 90.250
- 816,400
- 4,700
- 90.200
- 1,445,700
- 2,036
- 90.150
- 2,001,400
- 12,208
- 90.100
- 1,568,900
- 1,361
- 90.050
- 823,500
- 3,740
- 90.000
- 896,500
- 243
- 89.400
- 734,700
- 672
- 89.300
- 828,100
- 743
- 89.250
- 724,300
- 300
- 89.200
- 966,200
- 1,922
- 89.150
- 1,082,700
- 2,623
- 89.100
- 1,126,900
- 6,537
- 89.050
- 899,500
- 1,125
- 89.000
- 1,087,500
- 6
- 88.900
- 796,800
- 1,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 90.700 | 882,828 | 878,200 | 2.873% | 4,628 | 0.015% | |||
| 90.450 | 716,420 | 716,300 | 2.343% | 120 | 0.000% | |||
| 90.400 | 773,099 | 772,800 | 2.528% | 299 | 0.001% | |||
| 90.350 | 1,113,899 | 817,800 | 2.675% | 296,099 | 0.969% | |||
| 90.300 | 3,270,300 | 3,255,800 | 10.650% | 14,500 | 0.047% | |||
| 90.250 | 821,100 | 816,400 | 2.670% | 4,700 | 0.015% | |||
| 90.200 | 1,447,736 | 1,445,700 | 4.729% | 2,036 | 0.007% | |||
| 90.150 | 2,013,608 | 2,001,400 | 6.547% | 12,208 | 0.040% | |||
| 90.100 | 1,570,261 | 1,568,900 | 5.132% | 1,361 | 0.004% | |||
| 90.050 | 827,240 | 823,500 | 2.694% | 3,740 | 0.012% | |||
| 90.000 | 896,743 | 896,500 | 2.932% | 243 | 0.001% | |||
| 89.400 | 735,372 | 734,700 | 2.403% | 672 | 0.002% | |||
| 89.300 | 828,843 | 828,100 | 2.709% | 743 | 0.002% | |||
| 89.250 | 724,600 | 724,300 | 2.369% | 300 | 0.001% | |||
| 89.200 | 968,122 | 966,200 | 3.160% | 1,922 | 0.006% | |||
| 89.150 | 1,085,323 | 1,082,700 | 3.542% | 2,623 | 0.009% | |||
| 89.100 | 1,133,437 | 1,126,900 | 3.686% | 6,537 | 0.021% | |||
| 89.050 | 900,625 | 899,500 | 2.942% | 1,125 | 0.004% | |||
| 89.000 | 1,087,506 | 1,087,500 | 3.557% | 6 | 0.000% | |||
| 88.900 | 798,400 | 796,800 | 2.606% | 1,600 | 0.005% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
