01211 比亞迪股份
按盤價 
84.900 +2.250 (+2.722%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%30%29%17%
- 84.791
- 大手*
-
28%45%18%9%
- 84.905
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 86.100
- 352,400
- 700
- 86.050
- 352,300
- 1,300
- 86.000
- 988,800
- 500
- 85.950
- 958,800
- 70
- 85.900
- 497,700
- 2,400
- 85.850
- 484,200
- 15
- 85.750
- 745,900
- 6,420
- 85.700
- 532,700
- 1,600
- 85.650
- 778,400
- 1,633
- 85.600
- 650,700
- 1,505
- 85.550
- 594,400
- 1,492
- 85.200
- 375,100
- 590
- 84.900
- 1,804,000
- 800
- 84.850
- 659,500
- 551
- 84.800
- 840,900
- 300
- 84.750
- 1,309,400
- 11,700
- 84.700
- 1,133,400
- 4,400
- 84.650
- 1,036,300
- 2,300
- 84.600
- 707,000
- 3,774
- 84.550
- 581,200
- 999
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 86.100 | 353,100 | 352,400 | 1.495% | 700 | 0.003% | |||
| 86.050 | 353,600 | 352,300 | 1.495% | 1,300 | 0.006% | |||
| 86.000 | 989,300 | 988,800 | 4.196% | 500 | 0.002% | |||
| 85.950 | 958,870 | 958,800 | 4.069% | 70 | 0.000% | |||
| 85.900 | 500,100 | 497,700 | 2.112% | 2,400 | 0.010% | |||
| 85.850 | 484,215 | 484,200 | 2.055% | 15 | 0.000% | |||
| 85.750 | 752,320 | 745,900 | 3.165% | 6,420 | 0.027% | |||
| 85.700 | 534,300 | 532,700 | 2.261% | 1,600 | 0.007% | |||
| 85.650 | 780,033 | 778,400 | 3.303% | 1,633 | 0.007% | |||
| 85.600 | 652,205 | 650,700 | 2.761% | 1,505 | 0.006% | |||
| 85.550 | 595,892 | 594,400 | 2.522% | 1,492 | 0.006% | |||
| 85.200 | 375,690 | 375,100 | 1.592% | 590 | 0.003% | |||
| 84.900 | 1,804,800 | 1,804,000 | 7.655% | 800 | 0.003% | |||
| 84.850 | 660,051 | 659,500 | 2.799% | 551 | 0.002% | |||
| 84.800 | 841,200 | 840,900 | 3.568% | 300 | 0.001% | |||
| 84.750 | 1,321,100 | 1,309,400 | 5.556% | 11,700 | 0.050% | |||
| 84.700 | 1,137,800 | 1,133,400 | 4.810% | 4,400 | 0.019% | |||
| 84.650 | 1,038,600 | 1,036,300 | 4.398% | 2,300 | 0.010% | |||
| 84.600 | 710,774 | 707,000 | 3.000% | 3,774 | 0.016% | |||
| 84.550 | 582,199 | 581,200 | 2.466% | 999 | 0.004% | |||
| 備註： | 即時報價更新時間為 10/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
