01211 比亞迪股份
按盤價 
95.450 -2.350 (-2.403%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%32%24%20%
- 96.242
- 大手*
-
24%32%27%17%
- 96.225
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 97.800
- 448,700
- 1,320
- 97.650
- 691,700
- 26
- 96.550
- 440,000
- 1,400
- 96.450
- 316,700
- 1,638
- 96.400
- 502,300
- 11,230
- 96.350
- 370,500
- 11,752
- 96.300
- 454,600
- 4,966
- 96.250
- 752,300
- 7,228
- 96.200
- 583,700
- 9,176
- 96.150
- 417,900
- 18,557
- 96.100
- 396,100
- 2,498
- 96.050
- 395,300
- 3,710
- 96.000
- 605,400
- 1,600
- 95.900
- 336,100
- 1,800
- 95.850
- 454,000
- 2,800
- 95.800
- 507,000
- 2,950
- 95.750
- 881,000
- 28,500
- 95.700
- 369,400
- 4,300
- 95.650
- 622,500
- 7,739
- 95.450
- 1,600,200
- 104
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 97.800 | 450,020 | 448,700 | 3.195% | 1,320 | 0.009% | |||
| 97.650 | 691,726 | 691,700 | 4.926% | 26 | 0.000% | |||
| 96.550 | 441,400 | 440,000 | 3.134% | 1,400 | 0.010% | |||
| 96.450 | 318,338 | 316,700 | 2.255% | 1,638 | 0.012% | |||
| 96.400 | 513,530 | 502,300 | 3.577% | 11,230 | 0.080% | |||
| 96.350 | 382,252 | 370,500 | 2.639% | 11,752 | 0.084% | |||
| 96.300 | 459,566 | 454,600 | 3.237% | 4,966 | 0.035% | |||
| 96.250 | 759,528 | 752,300 | 5.358% | 7,228 | 0.051% | |||
| 96.200 | 592,876 | 583,700 | 4.157% | 9,176 | 0.065% | |||
| 96.150 | 436,457 | 417,900 | 2.976% | 18,557 | 0.132% | |||
| 96.100 | 398,598 | 396,100 | 2.821% | 2,498 | 0.018% | |||
| 96.050 | 399,010 | 395,300 | 2.815% | 3,710 | 0.026% | |||
| 96.000 | 607,000 | 605,400 | 4.311% | 1,600 | 0.011% | |||
| 95.900 | 337,900 | 336,100 | 2.394% | 1,800 | 0.013% | |||
| 95.850 | 456,800 | 454,000 | 3.233% | 2,800 | 0.020% | |||
| 95.800 | 509,950 | 507,000 | 3.611% | 2,950 | 0.021% | |||
| 95.750 | 909,500 | 881,000 | 6.274% | 28,500 | 0.203% | |||
| 95.700 | 373,700 | 369,400 | 2.631% | 4,300 | 0.031% | |||
| 95.650 | 630,239 | 622,500 | 4.433% | 7,739 | 0.055% | |||
| 95.450 | 1,600,304 | 1,600,200 | 11.396% | 104 | 0.001% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
