01276 恒瑞醫藥
按盤價 
69.450 -1.200 (-1.699%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%36%29%15%
- 69.646
- 大手*
-
11%17%61%11%
- 69.493
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.300
- 49,800
- 600
- 70.000
- 95,600
- 7,805
- 69.950
- 65,600
- 1,600
- 69.900
- 132,400
- 600
- 69.850
- 186,200
- 5,800
- 69.800
- 248,000
- 5,505
- 69.750
- 293,400
- 4,200
- 69.700
- 351,200
- 19,200
- 69.650
- 297,600
- 12,800
- 69.600
- 252,800
- 3,000
- 69.550
- 182,800
- 1,800
- 69.500
- 141,000
- 600
- 69.450
- 120,200
- 800
- 69.400
- 27,200
- 1,600
- 69.350
- 77,600
- 200
- 69.300
- 163,200
- 1,600
- 69.250
- 136,800
- 1,000
- 69.200
- 45,200
- 0
- 69.150
- 91,000
- 0
- 69.100
- 51,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.300 | 50,400 | 49,800 | 1.190% | 600 | 0.014% | |||
| 70.000 | 103,405 | 95,600 | 2.284% | 7,805 | 0.186% | |||
| 69.950 | 67,200 | 65,600 | 1.567% | 1,600 | 0.038% | |||
| 69.900 | 133,000 | 132,400 | 3.163% | 600 | 0.014% | |||
| 69.850 | 192,000 | 186,200 | 4.449% | 5,800 | 0.139% | |||
| 69.800 | 253,505 | 248,000 | 5.925% | 5,505 | 0.132% | |||
| 69.750 | 297,600 | 293,400 | 7.010% | 4,200 | 0.100% | |||
| 69.700 | 370,400 | 351,200 | 8.391% | 19,200 | 0.459% | |||
| 69.650 | 310,400 | 297,600 | 7.110% | 12,800 | 0.306% | |||
| 69.600 | 255,800 | 252,800 | 6.040% | 3,000 | 0.072% | |||
| 69.550 | 184,600 | 182,800 | 4.368% | 1,800 | 0.043% | |||
| 69.500 | 141,600 | 141,000 | 3.369% | 600 | 0.014% | |||
| 69.450 | 121,000 | 120,200 | 2.872% | 800 | 0.019% | |||
| 69.400 | 28,800 | 27,200 | 0.650% | 1,600 | 0.038% | |||
| 69.350 | 77,800 | 77,600 | 1.854% | 200 | 0.005% | |||
| 69.300 | 164,800 | 163,200 | 3.899% | 1,600 | 0.038% | |||
| 69.250 | 137,800 | 136,800 | 3.268% | 1,000 | 0.024% | |||
| 69.200 | 45,200 | 45,200 | 1.080% | 0 | 0.000% | |||
| 69.150 | 91,000 | 91,000 | 2.174% | 0 | 0.000% | |||
| 69.100 | 51,800 | 51,800 | 1.238% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
