01276 恒瑞醫藥
按盤價 
64.000 -1.200 (-1.840%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%29%21%24%
- 64.391
- 大手*
-
100%
- 64.706
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.200
- 15,000
- 0
- 65.050
- 14,800
- 0
- 64.800
- 16,600
- 0
- 64.700
- 16,800
- 400
- 64.650
- 22,600
- 0
- 64.600
- 57,800
- 0
- 64.550
- 63,200
- 4,000
- 64.500
- 41,000
- 400
- 64.450
- 48,200
- 600
- 64.400
- 57,400
- 1,202
- 64.350
- 75,600
- 1,000
- 64.300
- 120,200
- 1,000
- 64.250
- 138,600
- 4,200
- 64.200
- 170,800
- 4,200
- 64.150
- 123,600
- 2,400
- 64.100
- 138,400
- 1,800
- 64.050
- 209,200
- 2,800
- 64.000
- 203,600
- 1,000
- 63.950
- 27,000
- 0
- 63.900
- 12,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.200 | 15,000 | 15,000 | 0.745% | 0 | 0.000% | |||
| 65.050 | 14,800 | 14,800 | 0.735% | 0 | 0.000% | |||
| 64.800 | 16,600 | 16,600 | 0.824% | 0 | 0.000% | |||
| 64.700 | 17,200 | 16,800 | 0.834% | 400 | 0.020% | |||
| 64.650 | 22,600 | 22,600 | 1.122% | 0 | 0.000% | |||
| 64.600 | 57,800 | 57,800 | 2.870% | 0 | 0.000% | |||
| 64.550 | 67,200 | 63,200 | 3.138% | 4,000 | 0.199% | |||
| 64.500 | 41,400 | 41,000 | 2.036% | 400 | 0.020% | |||
| 64.450 | 48,800 | 48,200 | 2.393% | 600 | 0.030% | |||
| 64.400 | 58,602 | 57,400 | 2.850% | 1,202 | 0.060% | |||
| 64.350 | 76,600 | 75,600 | 3.753% | 1,000 | 0.050% | |||
| 64.300 | 121,200 | 120,200 | 5.968% | 1,000 | 0.050% | |||
| 64.250 | 142,800 | 138,600 | 6.881% | 4,200 | 0.209% | |||
| 64.200 | 175,000 | 170,800 | 8.480% | 4,200 | 0.209% | |||
| 64.150 | 126,000 | 123,600 | 6.136% | 2,400 | 0.119% | |||
| 64.100 | 140,200 | 138,400 | 6.871% | 1,800 | 0.089% | |||
| 64.050 | 212,000 | 209,200 | 10.386% | 2,800 | 0.139% | |||
| 64.000 | 204,600 | 203,600 | 10.108% | 1,000 | 0.050% | |||
| 63.950 | 27,000 | 27,000 | 1.340% | 0 | 0.000% | |||
| 63.900 | 12,400 | 12,400 | 0.616% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
