01276 恒瑞醫藥
按盤價 
66.300 -1.100 (-1.632%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%23%30%33%
- 66.575
- 大手*
-
100%
- 66.748
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.850
- 16,800
- 0
- 66.800
- 17,800
- 800
- 66.750
- 10,400
- 3,400
- 66.700
- 10,800
- 2,400
- 66.650
- 32,400
- 4,200
- 66.600
- 20,600
- 1,200
- 66.500
- 28,200
- 7,600
- 66.450
- 33,600
- 800
- 66.400
- 12,600
- 0
- 66.350
- 13,400
- 400
- 66.300
- 64,400
- 2,000
- 66.250
- 41,400
- 0
- 66.200
- 53,000
- 5,794
- 66.150
- 10,400
- 600
- 66.100
- 37,000
- 2,800
- 66.050
- 43,000
- 200
- 66.000
- 46,200
- 0
- 65.950
- 11,200
- 65
- 65.800
- 13,600
- 0
- 65.700
- 11,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.850 | 16,800 | 16,800 | 1.183% | 0 | 0.000% | |||
| 66.800 | 18,600 | 17,800 | 1.253% | 800 | 0.056% | |||
| 66.750 | 13,800 | 10,400 | 0.732% | 3,400 | 0.239% | |||
| 66.700 | 13,200 | 10,800 | 0.760% | 2,400 | 0.169% | |||
| 66.650 | 36,600 | 32,400 | 2.281% | 4,200 | 0.296% | |||
| 66.600 | 21,800 | 20,600 | 1.450% | 1,200 | 0.084% | |||
| 66.500 | 35,800 | 28,200 | 1.986% | 7,600 | 0.535% | |||
| 66.450 | 34,400 | 33,600 | 2.366% | 800 | 0.056% | |||
| 66.400 | 12,600 | 12,600 | 0.887% | 0 | 0.000% | |||
| 66.350 | 13,800 | 13,400 | 0.943% | 400 | 0.028% | |||
| 66.300 | 66,400 | 64,400 | 4.534% | 2,000 | 0.141% | |||
| 66.250 | 41,400 | 41,400 | 2.915% | 0 | 0.000% | |||
| 66.200 | 58,794 | 53,000 | 3.732% | 5,794 | 0.408% | |||
| 66.150 | 11,000 | 10,400 | 0.732% | 600 | 0.042% | |||
| 66.100 | 39,800 | 37,000 | 2.605% | 2,800 | 0.197% | |||
| 66.050 | 43,200 | 43,000 | 3.028% | 200 | 0.014% | |||
| 66.000 | 46,200 | 46,200 | 3.253% | 0 | 0.000% | |||
| 65.950 | 11,265 | 11,200 | 0.789% | 65 | 0.005% | |||
| 65.800 | 13,600 | 13,600 | 0.958% | 0 | 0.000% | |||
| 65.700 | 11,200 | 11,200 | 0.789% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
