01405 達勢股份
按盤價 
71.100 -2.350 (-3.199%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%32%15%28%
- 71.316
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.100
- 9,500
- 0
- 72.000
- 11,300
- 0
- 71.900
- 9,600
- 0
- 71.650
- 8,900
- 0
- 71.600
- 8,300
- 0
- 71.550
- 9,400
- 0
- 71.500
- 25,000
- 0
- 71.450
- 15,700
- 0
- 71.400
- 19,000
- 0
- 71.350
- 21,300
- 0
- 71.300
- 7,500
- 0
- 71.250
- 20,200
- 0
- 71.200
- 50,600
- 0
- 71.150
- 22,300
- 300
- 71.100
- 67,200
- 500
- 71.050
- 27,000
- 0
- 71.000
- 20,000
- 0
- 70.950
- 18,900
- 0
- 70.900
- 22,000
- 0
- 70.750
- 23,300
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.100 | 9,500 | 9,500 | 2.012% | 0 | 0.000% | |||
| 72.000 | 11,300 | 11,300 | 2.393% | 0 | 0.000% | |||
| 71.900 | 9,600 | 9,600 | 2.033% | 0 | 0.000% | |||
| 71.650 | 8,900 | 8,900 | 1.885% | 0 | 0.000% | |||
| 71.600 | 8,300 | 8,300 | 1.758% | 0 | 0.000% | |||
| 71.550 | 9,400 | 9,400 | 1.991% | 0 | 0.000% | |||
| 71.500 | 25,000 | 25,000 | 5.294% | 0 | 0.000% | |||
| 71.450 | 15,700 | 15,700 | 3.325% | 0 | 0.000% | |||
| 71.400 | 19,000 | 19,000 | 4.024% | 0 | 0.000% | |||
| 71.350 | 21,300 | 21,300 | 4.511% | 0 | 0.000% | |||
| 71.300 | 7,500 | 7,500 | 1.588% | 0 | 0.000% | |||
| 71.250 | 20,200 | 20,200 | 4.278% | 0 | 0.000% | |||
| 71.200 | 50,600 | 50,600 | 10.716% | 0 | 0.000% | |||
| 71.150 | 22,600 | 22,300 | 4.723% | 300 | 0.064% | |||
| 71.100 | 67,700 | 67,200 | 14.231% | 500 | 0.106% | |||
| 71.050 | 27,000 | 27,000 | 5.718% | 0 | 0.000% | |||
| 71.000 | 20,000 | 20,000 | 4.235% | 0 | 0.000% | |||
| 70.950 | 18,900 | 18,900 | 4.003% | 0 | 0.000% | |||
| 70.900 | 22,000 | 22,000 | 4.659% | 0 | 0.000% | |||
| 70.750 | 23,800 | 23,300 | 4.934% | 500 | 0.106% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
