00144 招商局港口
按盤價 
17.060 +0.040 (+0.235%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%45%18%12%
- 17.005
- 大手*
-
- 17.060
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.170
- 52,000
- 0
- 17.140
- 56,000
- 0
- 17.130
- 42,000
- 0
- 17.120
- 46,000
- 2,000
- 17.100
- 106,000
- 0
- 17.090
- 80,000
- 1,463
- 17.080
- 136,000
- 2,000
- 17.070
- 182,000
- 0
- 17.060
- 404,000
- 2,000
- 17.050
- 80,000
- 3,456
- 17.040
- 40,000
- 0
- 17.030
- 50,000
- 0
- 17.020
- 112,000
- 0
- 17.010
- 110,000
- 0
- 17.000
- 76,000
- 0
- 16.950
- 52,000
- 0
- 16.940
- 84,000
- 2,100
- 16.900
- 62,000
- 0
- 16.890
- 56,000
- 753
- 16.880
- 48,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.170 | 52,000 | 52,000 | 2.077% | 0 | 0.000% | |||
| 17.140 | 56,000 | 56,000 | 2.237% | 0 | 0.000% | |||
| 17.130 | 42,000 | 42,000 | 1.678% | 0 | 0.000% | |||
| 17.120 | 48,000 | 46,000 | 1.837% | 2,000 | 0.080% | |||
| 17.100 | 106,000 | 106,000 | 4.234% | 0 | 0.000% | |||
| 17.090 | 81,463 | 80,000 | 3.195% | 1,463 | 0.058% | |||
| 17.080 | 138,000 | 136,000 | 5.432% | 2,000 | 0.080% | |||
| 17.070 | 182,000 | 182,000 | 7.269% | 0 | 0.000% | |||
| 17.060 | 406,000 | 404,000 | 16.136% | 2,000 | 0.080% | |||
| 17.050 | 83,456 | 80,000 | 3.195% | 3,456 | 0.138% | |||
| 17.040 | 40,000 | 40,000 | 1.598% | 0 | 0.000% | |||
| 17.030 | 50,000 | 50,000 | 1.997% | 0 | 0.000% | |||
| 17.020 | 112,000 | 112,000 | 4.473% | 0 | 0.000% | |||
| 17.010 | 110,000 | 110,000 | 4.394% | 0 | 0.000% | |||
| 17.000 | 76,000 | 76,000 | 3.036% | 0 | 0.000% | |||
| 16.950 | 52,000 | 52,000 | 2.077% | 0 | 0.000% | |||
| 16.940 | 86,100 | 84,000 | 3.355% | 2,100 | 0.084% | |||
| 16.900 | 62,000 | 62,000 | 2.476% | 0 | 0.000% | |||
| 16.890 | 56,753 | 56,000 | 2.237% | 753 | 0.030% | |||
| 16.880 | 48,200 | 48,000 | 1.917% | 200 | 0.008% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
