00144 招商局港口
按盤價 
15.500 -0.090 (-0.577%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%53%22%19%
- 15.445
- 大手*
-
100%
- 15.496
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.520
- 78,000
- 0
- 15.510
- 88,000
- 0
- 15.500
- 1,402,000
- 0
- 15.490
- 122,000
- 12,000
- 15.480
- 124,000
- 2,000
- 15.470
- 82,000
- 6,000
- 15.450
- 198,000
- 6,000
- 15.440
- 134,000
- 2,029
- 15.420
- 52,000
- 0
- 15.410
- 56,000
- 6,000
- 15.400
- 62,000
- 2,000
- 15.390
- 60,000
- 0
- 15.380
- 124,000
- 6,000
- 15.360
- 74,000
- 0
- 15.350
- 74,000
- 4,000
- 15.340
- 90,000
- 2,000
- 15.330
- 60,000
- 10,000
- 15.320
- 118,000
- 1,000
- 15.310
- 80,000
- 2,000
- 15.300
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.520 | 78,000 | 78,000 | 2.219% | 0 | 0.000% | |||
| 15.510 | 88,000 | 88,000 | 2.504% | 0 | 0.000% | |||
| 15.500 | 1,402,000 | 1,402,000 | 39.886% | 0 | 0.000% | |||
| 15.490 | 134,000 | 122,000 | 3.471% | 12,000 | 0.341% | |||
| 15.480 | 126,000 | 124,000 | 3.528% | 2,000 | 0.057% | |||
| 15.470 | 88,000 | 82,000 | 2.333% | 6,000 | 0.171% | |||
| 15.450 | 204,000 | 198,000 | 5.633% | 6,000 | 0.171% | |||
| 15.440 | 136,029 | 134,000 | 3.812% | 2,029 | 0.058% | |||
| 15.420 | 52,000 | 52,000 | 1.479% | 0 | 0.000% | |||
| 15.410 | 62,000 | 56,000 | 1.593% | 6,000 | 0.171% | |||
| 15.400 | 64,000 | 62,000 | 1.764% | 2,000 | 0.057% | |||
| 15.390 | 60,000 | 60,000 | 1.707% | 0 | 0.000% | |||
| 15.380 | 130,000 | 124,000 | 3.528% | 6,000 | 0.171% | |||
| 15.360 | 74,000 | 74,000 | 2.105% | 0 | 0.000% | |||
| 15.350 | 78,000 | 74,000 | 2.105% | 4,000 | 0.114% | |||
| 15.340 | 92,000 | 90,000 | 2.560% | 2,000 | 0.057% | |||
| 15.330 | 70,000 | 60,000 | 1.707% | 10,000 | 0.284% | |||
| 15.320 | 119,000 | 118,000 | 3.357% | 1,000 | 0.028% | |||
| 15.310 | 82,000 | 80,000 | 2.276% | 2,000 | 0.057% | |||
| 15.300 | 62,000 | 62,000 | 1.764% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
