02171 科濟藥業－Ｂ
按盤價 
21.100 -0.380 (-1.769%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%41%20%23%
- 21.100
- 大手*
-
100%
- 21.060
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.480
- 10,500
- 0
- 21.380
- 12,500
- 0
- 21.360
- 25,500
- 0
- 21.300
- 10,000
- 0
- 21.260
- 12,500
- 0
- 21.220
- 11,000
- 0
- 21.200
- 41,000
- 0
- 21.180
- 9,500
- 7,500
- 21.160
- 31,000
- 3,500
- 21.140
- 12,000
- 1,000
- 21.120
- 77,000
- 3,500
- 21.100
- 42,500
- 3,000
- 21.080
- 28,500
- 0
- 21.060
- 84,000
- 2,500
- 21.040
- 126,000
- 1,000
- 21.020
- 112,000
- 3,500
- 21.000
- 45,500
- 0
- 20.980
- 45,000
- 0
- 20.960
- 30,000
- 0
- 20.900
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.480 | 10,500 | 10,500 | 1.222% | 0 | 0.000% | |||
| 21.380 | 12,500 | 12,500 | 1.455% | 0 | 0.000% | |||
| 21.360 | 25,500 | 25,500 | 2.969% | 0 | 0.000% | |||
| 21.300 | 10,000 | 10,000 | 1.164% | 0 | 0.000% | |||
| 21.260 | 12,500 | 12,500 | 1.455% | 0 | 0.000% | |||
| 21.220 | 11,000 | 11,000 | 1.281% | 0 | 0.000% | |||
| 21.200 | 41,000 | 41,000 | 4.773% | 0 | 0.000% | |||
| 21.180 | 17,000 | 9,500 | 1.106% | 7,500 | 0.873% | |||
| 21.160 | 34,500 | 31,000 | 3.609% | 3,500 | 0.407% | |||
| 21.140 | 13,000 | 12,000 | 1.397% | 1,000 | 0.116% | |||
| 21.120 | 80,500 | 77,000 | 8.964% | 3,500 | 0.407% | |||
| 21.100 | 45,500 | 42,500 | 4.948% | 3,000 | 0.349% | |||
| 21.080 | 28,500 | 28,500 | 3.318% | 0 | 0.000% | |||
| 21.060 | 86,500 | 84,000 | 9.779% | 2,500 | 0.291% | |||
| 21.040 | 127,000 | 126,000 | 14.668% | 1,000 | 0.116% | |||
| 21.020 | 115,500 | 112,000 | 13.038% | 3,500 | 0.407% | |||
| 21.000 | 45,500 | 45,500 | 5.297% | 0 | 0.000% | |||
| 20.980 | 45,000 | 45,000 | 5.239% | 0 | 0.000% | |||
| 20.960 | 30,000 | 30,000 | 3.492% | 0 | 0.000% | |||
| 20.900 | 10,000 | 10,000 | 1.164% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
