02171 科濟藥業－Ｂ
按盤價 
15.820 +0.690 (+4.560%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%15%15%20%
- 15.735
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.900
- 112,500
- 0
- 15.890
- 43,500
- 0
- 15.880
- 46,500
- 0
- 15.850
- 88,500
- 500
- 15.830
- 47,500
- 0
- 15.820
- 70,000
- 0
- 15.800
- 141,000
- 500
- 15.790
- 66,000
- 500
- 15.780
- 45,000
- 0
- 15.770
- 54,000
- 0
- 15.760
- 67,500
- 500
- 15.750
- 93,500
- 0
- 15.740
- 53,500
- 1,500
- 15.730
- 68,500
- 3,500
- 15.720
- 82,500
- 500
- 15.710
- 93,000
- 500
- 15.700
- 173,000
- 0
- 15.690
- 97,000
- 1,000
- 15.680
- 97,000
- 0
- 15.580
- 76,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.900 | 112,500 | 112,500 | 4.982% | 0 | 0.000% | |||
| 15.890 | 43,500 | 43,500 | 1.926% | 0 | 0.000% | |||
| 15.880 | 46,500 | 46,500 | 2.059% | 0 | 0.000% | |||
| 15.850 | 89,000 | 88,500 | 3.919% | 500 | 0.022% | |||
| 15.830 | 47,500 | 47,500 | 2.104% | 0 | 0.000% | |||
| 15.820 | 70,000 | 70,000 | 3.100% | 0 | 0.000% | |||
| 15.800 | 141,500 | 141,000 | 6.244% | 500 | 0.022% | |||
| 15.790 | 66,500 | 66,000 | 2.923% | 500 | 0.022% | |||
| 15.780 | 45,000 | 45,000 | 1.993% | 0 | 0.000% | |||
| 15.770 | 54,000 | 54,000 | 2.391% | 0 | 0.000% | |||
| 15.760 | 68,000 | 67,500 | 2.989% | 500 | 0.022% | |||
| 15.750 | 93,500 | 93,500 | 4.141% | 0 | 0.000% | |||
| 15.740 | 55,000 | 53,500 | 2.369% | 1,500 | 0.066% | |||
| 15.730 | 72,000 | 68,500 | 3.034% | 3,500 | 0.155% | |||
| 15.720 | 83,000 | 82,500 | 3.654% | 500 | 0.022% | |||
| 15.710 | 93,500 | 93,000 | 4.119% | 500 | 0.022% | |||
| 15.700 | 173,000 | 173,000 | 7.662% | 0 | 0.000% | |||
| 15.690 | 98,000 | 97,000 | 4.296% | 1,000 | 0.044% | |||
| 15.680 | 97,000 | 97,000 | 4.296% | 0 | 0.000% | |||
| 15.580 | 76,500 | 76,500 | 3.388% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
