02171 科濟藥業－Ｂ
按盤價 
15.460 -0.440 (-2.767%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%8%18%40%
- 15.638
- 大手*
-
49%1%12%38%
- 15.582
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.070
- 81,500
- 0
- 16.060
- 161,000
- 0
- 16.050
- 217,000
- 0
- 16.000
- 192,500
- 0
- 15.850
- 173,000
- 0
- 15.760
- 190,500
- 0
- 15.710
- 94,500
- 0
- 15.700
- 192,000
- 0
- 15.680
- 81,000
- 0
- 15.610
- 80,000
- 0
- 15.600
- 268,000
- 1,500
- 15.580
- 116,500
- 1,000
- 15.570
- 123,000
- 0
- 15.550
- 180,500
- 0
- 15.460
- 720,500
- 1,000
- 15.410
- 111,000
- 0
- 15.400
- 168,000
- 0
- 15.200
- 98,500
- 0
- 15.170
- 148,000
- 0
- 15.150
- 99,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.070 | 81,500 | 81,500 | 1.324% | 0 | 0.000% | |||
| 16.060 | 161,000 | 161,000 | 2.615% | 0 | 0.000% | |||
| 16.050 | 217,000 | 217,000 | 3.525% | 0 | 0.000% | |||
| 16.000 | 192,500 | 192,500 | 3.127% | 0 | 0.000% | |||
| 15.850 | 173,000 | 173,000 | 2.810% | 0 | 0.000% | |||
| 15.760 | 190,500 | 190,500 | 3.095% | 0 | 0.000% | |||
| 15.710 | 94,500 | 94,500 | 1.535% | 0 | 0.000% | |||
| 15.700 | 192,000 | 192,000 | 3.119% | 0 | 0.000% | |||
| 15.680 | 81,000 | 81,000 | 1.316% | 0 | 0.000% | |||
| 15.610 | 80,000 | 80,000 | 1.300% | 0 | 0.000% | |||
| 15.600 | 269,500 | 268,000 | 4.353% | 1,500 | 0.024% | |||
| 15.580 | 117,500 | 116,500 | 1.892% | 1,000 | 0.016% | |||
| 15.570 | 123,000 | 123,000 | 1.998% | 0 | 0.000% | |||
| 15.550 | 180,500 | 180,500 | 2.932% | 0 | 0.000% | |||
| 15.460 | 721,500 | 720,500 | 11.704% | 1,000 | 0.016% | |||
| 15.410 | 111,000 | 111,000 | 1.803% | 0 | 0.000% | |||
| 15.400 | 168,000 | 168,000 | 2.729% | 0 | 0.000% | |||
| 15.200 | 98,500 | 98,500 | 1.600% | 0 | 0.000% | |||
| 15.170 | 148,000 | 148,000 | 2.404% | 0 | 0.000% | |||
| 15.150 | 99,000 | 99,000 | 1.608% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
