02192 醫脈通
按盤價 
7.965 -0.020 (-0.250%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%32%11%34%
- 7.927
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.030
- 500
- 0
- 7.985
- 6,000
- 0
- 7.965
- 31,500
- 0
- 7.960
- 27,000
- 0
- 7.955
- 42,000
- 0
- 7.950
- 95,500
- 0
- 7.945
- 106,000
- 0
- 7.940
- 59,000
- 0
- 7.935
- 49,500
- 0
- 7.930
- 125,000
- 0
- 7.925
- 320,500
- 0
- 7.920
- 179,000
- 36
- 7.915
- 78,000
- 0
- 7.910
- 139,000
- 1,000
- 7.905
- 19,000
- 0
- 7.900
- 29,000
- 0
- 7.895
- 55,500
- 0
- 7.890
- 11,500
- 0
- 7.885
- 13,500
- 0
- 7.870
- 3,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.030 | 500 | 500 | 0.036% | 0 | 0.000% | |||
| 7.985 | 6,000 | 6,000 | 0.431% | 0 | 0.000% | |||
| 7.965 | 31,500 | 31,500 | 2.264% | 0 | 0.000% | |||
| 7.960 | 27,000 | 27,000 | 1.940% | 0 | 0.000% | |||
| 7.955 | 42,000 | 42,000 | 3.018% | 0 | 0.000% | |||
| 7.950 | 95,500 | 95,500 | 6.863% | 0 | 0.000% | |||
| 7.945 | 106,000 | 106,000 | 7.617% | 0 | 0.000% | |||
| 7.940 | 59,000 | 59,000 | 4.240% | 0 | 0.000% | |||
| 7.935 | 49,500 | 49,500 | 3.557% | 0 | 0.000% | |||
| 7.930 | 125,000 | 125,000 | 8.983% | 0 | 0.000% | |||
| 7.925 | 320,500 | 320,500 | 23.032% | 0 | 0.000% | |||
| 7.920 | 179,036 | 179,000 | 12.863% | 36 | 0.003% | |||
| 7.915 | 78,000 | 78,000 | 5.605% | 0 | 0.000% | |||
| 7.910 | 140,000 | 139,000 | 9.989% | 1,000 | 0.072% | |||
| 7.905 | 19,000 | 19,000 | 1.365% | 0 | 0.000% | |||
| 7.900 | 29,000 | 29,000 | 2.084% | 0 | 0.000% | |||
| 7.895 | 55,500 | 55,500 | 3.988% | 0 | 0.000% | |||
| 7.890 | 11,500 | 11,500 | 0.826% | 0 | 0.000% | |||
| 7.885 | 13,500 | 13,500 | 0.970% | 0 | 0.000% | |||
| 7.870 | 3,500 | 3,500 | 0.252% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 17:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 17:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
