02192 醫脈通
按盤價 
8.800 -0.080 (-0.901%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%20%52%17%
- 8.804
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.930
- 14,000
- 0
- 8.900
- 1,500
- 0
- 8.890
- 3,000
- 0
- 8.880
- 53,000
- 0
- 8.870
- 48,000
- 0
- 8.860
- 31,500
- 0
- 8.850
- 3,500
- 0
- 8.840
- 6,500
- 0
- 8.830
- 29,000
- 0
- 8.820
- 163,000
- 0
- 8.810
- 48,000
- 0
- 8.800
- 103,000
- 0
- 8.790
- 49,500
- 0
- 8.780
- 83,000
- 0
- 8.770
- 70,000
- 0
- 8.760
- 49,000
- 0
- 8.750
- 63,000
- 0
- 8.740
- 30,000
- 0
- 8.730
- 17,500
- 0
- 8.720
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.930 | 14,000 | 14,000 | 1.591% | 0 | 0.000% | |||
| 8.900 | 1,500 | 1,500 | 0.170% | 0 | 0.000% | |||
| 8.890 | 3,000 | 3,000 | 0.341% | 0 | 0.000% | |||
| 8.880 | 53,000 | 53,000 | 6.023% | 0 | 0.000% | |||
| 8.870 | 48,000 | 48,000 | 5.455% | 0 | 0.000% | |||
| 8.860 | 31,500 | 31,500 | 3.580% | 0 | 0.000% | |||
| 8.850 | 3,500 | 3,500 | 0.398% | 0 | 0.000% | |||
| 8.840 | 6,500 | 6,500 | 0.739% | 0 | 0.000% | |||
| 8.830 | 29,000 | 29,000 | 3.295% | 0 | 0.000% | |||
| 8.820 | 163,000 | 163,000 | 18.523% | 0 | 0.000% | |||
| 8.810 | 48,000 | 48,000 | 5.455% | 0 | 0.000% | |||
| 8.800 | 103,000 | 103,000 | 11.705% | 0 | 0.000% | |||
| 8.790 | 49,500 | 49,500 | 5.625% | 0 | 0.000% | |||
| 8.780 | 83,000 | 83,000 | 9.432% | 0 | 0.000% | |||
| 8.770 | 70,000 | 70,000 | 7.955% | 0 | 0.000% | |||
| 8.760 | 49,000 | 49,000 | 5.568% | 0 | 0.000% | |||
| 8.750 | 63,000 | 63,000 | 7.159% | 0 | 0.000% | |||
| 8.740 | 30,000 | 30,000 | 3.409% | 0 | 0.000% | |||
| 8.730 | 17,500 | 17,500 | 1.989% | 0 | 0.000% | |||
| 8.720 | 14,000 | 14,000 | 1.591% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
