02192 醫脈通
按盤價 
8.420 +0.010 (+0.119%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%16%10%34%
- 8.351
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.450
- 1,000
- 0
- 8.440
- 4,500
- 500
- 8.430
- 3,500
- 1,000
- 8.420
- 12,500
- 1,500
- 8.410
- 7,500
- 0
- 8.400
- 6,000
- 500
- 8.390
- 18,000
- 0
- 8.380
- 3,500
- 0
- 8.370
- 8,500
- 0
- 8.360
- 12,500
- 500
- 8.350
- 6,500
- 0
- 8.340
- 11,000
- 0
- 8.330
- 6,000
- 500
- 8.320
- 8,500
- 1,000
- 8.310
- 17,000
- 0
- 8.300
- 19,500
- 0
- 8.290
- 18,000
- 0
- 8.280
- 1,000
- 0
- 8.270
- 3,500
- 0
- 8.240
- 500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.450 | 1,000 | 1,000 | 0.562% | 0 | 0.000% | |||
| 8.440 | 5,000 | 4,500 | 2.528% | 500 | 0.281% | |||
| 8.430 | 4,500 | 3,500 | 1.966% | 1,000 | 0.562% | |||
| 8.420 | 14,000 | 12,500 | 7.022% | 1,500 | 0.843% | |||
| 8.410 | 7,500 | 7,500 | 4.213% | 0 | 0.000% | |||
| 8.400 | 6,500 | 6,000 | 3.371% | 500 | 0.281% | |||
| 8.390 | 18,000 | 18,000 | 10.112% | 0 | 0.000% | |||
| 8.380 | 3,500 | 3,500 | 1.966% | 0 | 0.000% | |||
| 8.370 | 8,500 | 8,500 | 4.775% | 0 | 0.000% | |||
| 8.360 | 13,000 | 12,500 | 7.022% | 500 | 0.281% | |||
| 8.350 | 6,500 | 6,500 | 3.652% | 0 | 0.000% | |||
| 8.340 | 11,000 | 11,000 | 6.180% | 0 | 0.000% | |||
| 8.330 | 6,500 | 6,000 | 3.371% | 500 | 0.281% | |||
| 8.320 | 9,500 | 8,500 | 4.775% | 1,000 | 0.562% | |||
| 8.310 | 17,000 | 17,000 | 9.551% | 0 | 0.000% | |||
| 8.300 | 19,500 | 19,500 | 10.955% | 0 | 0.000% | |||
| 8.290 | 18,000 | 18,000 | 10.112% | 0 | 0.000% | |||
| 8.280 | 1,000 | 1,000 | 0.562% | 0 | 0.000% | |||
| 8.270 | 3,500 | 3,500 | 1.966% | 0 | 0.000% | |||
| 8.240 | 500 | 500 | 0.281% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
