02228 晶泰控股
按盤價 
6.790 -0.330 (-4.635%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%21%24%34%
- 6.833
- 大手*
-
13%14%23%50%
- 6.811
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.970
- 921,000
- 0
- 6.960
- 1,057,000
- 0
- 6.920
- 1,004,000
- 0
- 6.910
- 1,136,000
- 0
- 6.900
- 1,421,000
- 0
- 6.890
- 1,054,000
- 0
- 6.880
- 960,000
- 0
- 6.860
- 1,803,000
- 0
- 6.850
- 3,257,000
- 2,000
- 6.840
- 2,958,000
- 0
- 6.830
- 4,385,000
- 3,000
- 6.820
- 4,688,000
- 0
- 6.810
- 5,192,000
- 0
- 6.800
- 5,803,000
- 0
- 6.790
- 5,934,000
- 1,662
- 6.780
- 6,389,000
- 3,000
- 6.770
- 3,154,000
- 0
- 6.760
- 2,297,000
- 0
- 6.750
- 1,036,000
- 0
- 6.700
- 2,050,000
- 900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.970 | 921,000 | 921,000 | 1.357% | 0 | 0.000% | |||
| 6.960 | 1,057,000 | 1,057,000 | 1.558% | 0 | 0.000% | |||
| 6.920 | 1,004,000 | 1,004,000 | 1.480% | 0 | 0.000% | |||
| 6.910 | 1,136,000 | 1,136,000 | 1.674% | 0 | 0.000% | |||
| 6.900 | 1,421,000 | 1,421,000 | 2.094% | 0 | 0.000% | |||
| 6.890 | 1,054,000 | 1,054,000 | 1.553% | 0 | 0.000% | |||
| 6.880 | 960,000 | 960,000 | 1.415% | 0 | 0.000% | |||
| 6.860 | 1,803,000 | 1,803,000 | 2.657% | 0 | 0.000% | |||
| 6.850 | 3,259,000 | 3,257,000 | 4.800% | 2,000 | 0.003% | |||
| 6.840 | 2,958,000 | 2,958,000 | 4.359% | 0 | 0.000% | |||
| 6.830 | 4,388,000 | 4,385,000 | 6.462% | 3,000 | 0.004% | |||
| 6.820 | 4,688,000 | 4,688,000 | 6.909% | 0 | 0.000% | |||
| 6.810 | 5,192,000 | 5,192,000 | 7.652% | 0 | 0.000% | |||
| 6.800 | 5,803,000 | 5,803,000 | 8.552% | 0 | 0.000% | |||
| 6.790 | 5,935,662 | 5,934,000 | 8.745% | 1,662 | 0.002% | |||
| 6.780 | 6,392,000 | 6,389,000 | 9.416% | 3,000 | 0.004% | |||
| 6.770 | 3,154,000 | 3,154,000 | 4.648% | 0 | 0.000% | |||
| 6.760 | 2,297,000 | 2,297,000 | 3.385% | 0 | 0.000% | |||
| 6.750 | 1,036,000 | 1,036,000 | 1.527% | 0 | 0.000% | |||
| 6.700 | 2,050,900 | 2,050,000 | 3.021% | 900 | 0.001% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
