02228 晶泰控股
按盤價 
9.680 +0.140 (+1.468%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%25%16%27%
- 9.601
- 大手*
-
28%39%5%28%
- 9.615
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.690
- 862,000
- 0
- 9.680
- 2,632,000
- 1,000
- 9.670
- 3,590,000
- 0
- 9.660
- 2,342,000
- 1,000
- 9.650
- 2,149,000
- 0
- 9.640
- 1,911,000
- 0
- 9.630
- 2,310,000
- 1,000
- 9.620
- 2,568,000
- 0
- 9.610
- 1,949,000
- 0
- 9.600
- 1,898,000
- 6,000
- 9.590
- 1,924,000
- 4,000
- 9.580
- 1,879,000
- 0
- 9.570
- 2,205,000
- 743
- 9.560
- 1,884,000
- 0
- 9.550
- 1,790,000
- 0
- 9.540
- 1,787,000
- 0
- 9.530
- 2,081,000
- 0
- 9.520
- 2,271,000
- 0
- 9.510
- 1,213,000
- 0
- 9.500
- 1,139,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.690 | 862,000 | 862,000 | 2.059% | 0 | 0.000% | |||
| 9.680 | 2,633,000 | 2,632,000 | 6.288% | 1,000 | 0.002% | |||
| 9.670 | 3,590,000 | 3,590,000 | 8.576% | 0 | 0.000% | |||
| 9.660 | 2,343,000 | 2,342,000 | 5.595% | 1,000 | 0.002% | |||
| 9.650 | 2,149,000 | 2,149,000 | 5.134% | 0 | 0.000% | |||
| 9.640 | 1,911,000 | 1,911,000 | 4.565% | 0 | 0.000% | |||
| 9.630 | 2,311,000 | 2,310,000 | 5.518% | 1,000 | 0.002% | |||
| 9.620 | 2,568,000 | 2,568,000 | 6.135% | 0 | 0.000% | |||
| 9.610 | 1,949,000 | 1,949,000 | 4.656% | 0 | 0.000% | |||
| 9.600 | 1,904,000 | 1,898,000 | 4.534% | 6,000 | 0.014% | |||
| 9.590 | 1,928,000 | 1,924,000 | 4.596% | 4,000 | 0.010% | |||
| 9.580 | 1,879,000 | 1,879,000 | 4.489% | 0 | 0.000% | |||
| 9.570 | 2,205,743 | 2,205,000 | 5.267% | 743 | 0.002% | |||
| 9.560 | 1,884,000 | 1,884,000 | 4.501% | 0 | 0.000% | |||
| 9.550 | 1,790,000 | 1,790,000 | 4.276% | 0 | 0.000% | |||
| 9.540 | 1,787,000 | 1,787,000 | 4.269% | 0 | 0.000% | |||
| 9.530 | 2,081,000 | 2,081,000 | 4.971% | 0 | 0.000% | |||
| 9.520 | 2,271,000 | 2,271,000 | 5.425% | 0 | 0.000% | |||
| 9.510 | 1,213,000 | 1,213,000 | 2.898% | 0 | 0.000% | |||
| 9.500 | 1,139,000 | 1,139,000 | 2.721% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
