02228 晶泰控股
按盤價 
7.090 -0.400 (-5.340%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%22%40%18%
- 7.142
- 大手*
-
16%22%59%3%
- 7.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.250
- 2,634,000
- 0
- 7.240
- 2,987,000
- 0
- 7.230
- 3,499,000
- 50
- 7.220
- 3,565,000
- 1,000
- 7.210
- 1,740,000
- 39
- 7.200
- 1,765,000
- 500
- 7.170
- 1,587,000
- 0
- 7.160
- 1,801,000
- 0
- 7.150
- 2,018,000
- 10,000
- 7.140
- 2,255,000
- 10,270
- 7.130
- 4,409,000
- 500
- 7.120
- 2,436,000
- 6,000
- 7.110
- 2,211,000
- 13,000
- 7.100
- 2,256,000
- 2,000
- 7.090
- 2,744,000
- 0
- 7.070
- 1,685,000
- 0
- 7.060
- 1,753,000
- 0
- 7.050
- 2,670,000
- 0
- 7.040
- 5,460,000
- 0
- 7.030
- 2,307,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.250 | 2,634,000 | 2,634,000 | 4.283% | 0 | 0.000% | |||
| 7.240 | 2,987,000 | 2,987,000 | 4.857% | 0 | 0.000% | |||
| 7.230 | 3,499,050 | 3,499,000 | 5.689% | 50 | 0.000% | |||
| 7.220 | 3,566,000 | 3,565,000 | 5.797% | 1,000 | 0.002% | |||
| 7.210 | 1,740,039 | 1,740,000 | 2.829% | 39 | 0.000% | |||
| 7.200 | 1,765,500 | 1,765,000 | 2.870% | 500 | 0.001% | |||
| 7.170 | 1,587,000 | 1,587,000 | 2.580% | 0 | 0.000% | |||
| 7.160 | 1,801,000 | 1,801,000 | 2.928% | 0 | 0.000% | |||
| 7.150 | 2,028,000 | 2,018,000 | 3.281% | 10,000 | 0.016% | |||
| 7.140 | 2,265,270 | 2,255,000 | 3.667% | 10,270 | 0.017% | |||
| 7.130 | 4,409,500 | 4,409,000 | 7.169% | 500 | 0.001% | |||
| 7.120 | 2,442,000 | 2,436,000 | 3.961% | 6,000 | 0.010% | |||
| 7.110 | 2,224,000 | 2,211,000 | 3.595% | 13,000 | 0.021% | |||
| 7.100 | 2,258,000 | 2,256,000 | 3.668% | 2,000 | 0.003% | |||
| 7.090 | 2,744,000 | 2,744,000 | 4.462% | 0 | 0.000% | |||
| 7.070 | 1,685,000 | 1,685,000 | 2.740% | 0 | 0.000% | |||
| 7.060 | 1,753,000 | 1,753,000 | 2.850% | 0 | 0.000% | |||
| 7.050 | 2,670,000 | 2,670,000 | 4.341% | 0 | 0.000% | |||
| 7.040 | 5,460,000 | 5,460,000 | 8.878% | 0 | 0.000% | |||
| 7.030 | 2,307,000 | 2,307,000 | 3.751% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
