02228 晶泰控股
按盤價 
4.940 +0.040 (+0.816%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%14%21%31%
- 5.095
- 大手*
-
68%15%17%
- 5.101
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.250
- 2,038,000
- 0
- 5.200
- 1,280,000
- 0
- 5.180
- 1,291,000
- 0
- 5.160
- 1,577,000
- 0
- 5.150
- 2,765,000
- 0
- 5.140
- 3,029,000
- 0
- 5.130
- 2,673,000
- 0
- 5.120
- 3,248,000
- 411
- 5.110
- 3,047,000
- 8,360
- 5.100
- 4,662,000
- 1,100
- 5.090
- 2,872,000
- 0
- 5.080
- 2,808,000
- 0
- 5.070
- 1,349,000
- 500
- 5.050
- 1,667,000
- 0
- 5.040
- 1,372,000
- 0
- 4.990
- 1,297,000
- 0
- 4.950
- 1,159,000
- 0
- 4.940
- 1,714,000
- 0
- 4.930
- 1,899,000
- 0
- 4.920
- 1,293,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.250 | 2,038,000 | 2,038,000 | 3.884% | 0 | 0.000% | |||
| 5.200 | 1,280,000 | 1,280,000 | 2.439% | 0 | 0.000% | |||
| 5.180 | 1,291,000 | 1,291,000 | 2.460% | 0 | 0.000% | |||
| 5.160 | 1,577,000 | 1,577,000 | 3.005% | 0 | 0.000% | |||
| 5.150 | 2,765,000 | 2,765,000 | 5.270% | 0 | 0.000% | |||
| 5.140 | 3,029,000 | 3,029,000 | 5.773% | 0 | 0.000% | |||
| 5.130 | 2,673,000 | 2,673,000 | 5.094% | 0 | 0.000% | |||
| 5.120 | 3,248,411 | 3,248,000 | 6.190% | 411 | 0.001% | |||
| 5.110 | 3,055,360 | 3,047,000 | 5.807% | 8,360 | 0.016% | |||
| 5.100 | 4,663,100 | 4,662,000 | 8.885% | 1,100 | 0.002% | |||
| 5.090 | 2,872,000 | 2,872,000 | 5.473% | 0 | 0.000% | |||
| 5.080 | 2,808,000 | 2,808,000 | 5.352% | 0 | 0.000% | |||
| 5.070 | 1,349,500 | 1,349,000 | 2.571% | 500 | 0.001% | |||
| 5.050 | 1,667,000 | 1,667,000 | 3.177% | 0 | 0.000% | |||
| 5.040 | 1,372,000 | 1,372,000 | 2.615% | 0 | 0.000% | |||
| 4.990 | 1,297,000 | 1,297,000 | 2.472% | 0 | 0.000% | |||
| 4.950 | 1,159,000 | 1,159,000 | 2.209% | 0 | 0.000% | |||
| 4.940 | 1,714,000 | 1,714,000 | 3.267% | 0 | 0.000% | |||
| 4.930 | 1,899,000 | 1,899,000 | 3.619% | 0 | 0.000% | |||
| 4.920 | 1,293,000 | 1,293,000 | 2.464% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/04/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/04/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
