02228 晶泰控股－Ｐ
按盤價 
5.960 -0.030 (-0.501%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 5.995
- 大手*
-
29%71%
- 5.985
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.100
- 5,655,000
- 0
- 6.090
- 3,019,000
- 0
- 6.080
- 3,082,000
- 3,000
- 6.070
- 3,350,000
- 0
- 6.060
- 2,791,000
- 0
- 6.050
- 3,041,000
- 0
- 6.030
- 2,320,000
- 0
- 6.020
- 2,898,000
- 0
- 6.010
- 3,530,000
- 0
- 6.000
- 5,344,000
- 395
- 5.990
- 2,721,000
- 0
- 5.980
- 2,066,000
- 0
- 5.970
- 2,781,000
- 0
- 5.960
- 2,622,000
- 0
- 5.950
- 8,510,000
- 0
- 5.940
- 6,567,000
- 2,000
- 5.930
- 9,554,000
- 5,000
- 5.920
- 7,399,000
- 3,000
- 5.910
- 3,273,000
- 0
- 5.900
- 2,387,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.100 | 5,655,000 | 5,655,000 | 6.313% | 0 | 0.000% | |||
| 6.090 | 3,019,000 | 3,019,000 | 3.370% | 0 | 0.000% | |||
| 6.080 | 3,085,000 | 3,082,000 | 3.441% | 3,000 | 0.003% | |||
| 6.070 | 3,350,000 | 3,350,000 | 3.740% | 0 | 0.000% | |||
| 6.060 | 2,791,000 | 2,791,000 | 3.116% | 0 | 0.000% | |||
| 6.050 | 3,041,000 | 3,041,000 | 3.395% | 0 | 0.000% | |||
| 6.030 | 2,320,000 | 2,320,000 | 2.590% | 0 | 0.000% | |||
| 6.020 | 2,898,000 | 2,898,000 | 3.235% | 0 | 0.000% | |||
| 6.010 | 3,530,000 | 3,530,000 | 3.941% | 0 | 0.000% | |||
| 6.000 | 5,344,395 | 5,344,000 | 5.966% | 395 | 0.000% | |||
| 5.990 | 2,721,000 | 2,721,000 | 3.038% | 0 | 0.000% | |||
| 5.980 | 2,066,000 | 2,066,000 | 2.306% | 0 | 0.000% | |||
| 5.970 | 2,781,000 | 2,781,000 | 3.105% | 0 | 0.000% | |||
| 5.960 | 2,622,000 | 2,622,000 | 2.927% | 0 | 0.000% | |||
| 5.950 | 8,510,000 | 8,510,000 | 9.500% | 0 | 0.000% | |||
| 5.940 | 6,569,000 | 6,567,000 | 7.331% | 2,000 | 0.002% | |||
| 5.930 | 9,559,000 | 9,554,000 | 10.665% | 5,000 | 0.006% | |||
| 5.920 | 7,402,000 | 7,399,000 | 8.260% | 3,000 | 0.003% | |||
| 5.910 | 3,273,000 | 3,273,000 | 3.654% | 0 | 0.000% | |||
| 5.900 | 2,387,000 | 2,387,000 | 2.665% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/02/2025 12:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/02/2025 11:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
