02318 中國平安
按盤價 
72.000 +3.400 (+4.956%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%22%19%23%
- 71.483
- 大手*
-
38%19%19%24%
- 71.479
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.300
- 2,090,000
- 3,753
- 72.200
- 3,608,500
- 495
- 72.150
- 4,365,000
- 16,126
- 72.100
- 10,935,000
- 25,397
- 72.050
- 9,971,000
- 76,723
- 72.000
- 12,675,500
- 30,519
- 71.950
- 4,244,000
- 45,562
- 71.900
- 2,510,500
- 8,916
- 71.850
- 2,602,500
- 8,570
- 71.800
- 1,760,500
- 2,185
- 71.550
- 1,786,500
- 2,369
- 71.500
- 2,436,500
- 1,257
- 71.450
- 2,087,500
- 1,075
- 71.400
- 1,786,500
- 1,801
- 71.300
- 1,640,000
- 14,447
- 71.250
- 1,953,500
- 968
- 71.200
- 2,693,500
- 0
- 71.150
- 1,875,000
- 1,846
- 71.000
- 1,761,500
- 417
- 70.000
- 2,561,000
- 512
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.300 | 2,093,753 | 2,090,000 | 2.033% | 3,753 | 0.004% | |||
| 72.200 | 3,608,995 | 3,608,500 | 3.510% | 495 | 0.000% | |||
| 72.150 | 4,381,126 | 4,365,000 | 4.246% | 16,126 | 0.016% | |||
| 72.100 | 10,960,397 | 10,935,000 | 10.638% | 25,397 | 0.025% | |||
| 72.050 | 10,047,723 | 9,971,000 | 9.700% | 76,723 | 0.075% | |||
| 72.000 | 12,706,019 | 12,675,500 | 12.331% | 30,519 | 0.030% | |||
| 71.950 | 4,289,562 | 4,244,000 | 4.129% | 45,562 | 0.044% | |||
| 71.900 | 2,519,416 | 2,510,500 | 2.442% | 8,916 | 0.009% | |||
| 71.850 | 2,611,070 | 2,602,500 | 2.532% | 8,570 | 0.008% | |||
| 71.800 | 1,762,685 | 1,760,500 | 1.713% | 2,185 | 0.002% | |||
| 71.550 | 1,788,869 | 1,786,500 | 1.738% | 2,369 | 0.002% | |||
| 71.500 | 2,437,757 | 2,436,500 | 2.370% | 1,257 | 0.001% | |||
| 71.450 | 2,088,575 | 2,087,500 | 2.031% | 1,075 | 0.001% | |||
| 71.400 | 1,788,301 | 1,786,500 | 1.738% | 1,801 | 0.002% | |||
| 71.300 | 1,654,447 | 1,640,000 | 1.595% | 14,447 | 0.014% | |||
| 71.250 | 1,954,468 | 1,953,500 | 1.900% | 968 | 0.001% | |||
| 71.200 | 2,693,500 | 2,693,500 | 2.620% | 0 | 0.000% | |||
| 71.150 | 1,876,846 | 1,875,000 | 1.824% | 1,846 | 0.002% | |||
| 71.000 | 1,761,917 | 1,761,500 | 1.714% | 417 | 0.000% | |||
| 70.000 | 2,561,512 | 2,561,000 | 2.491% | 512 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
