02318 中國平安
按盤價 
43.600 -0.400 (-0.909%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 43.613
- 大手*
-
49%51%
- 43.621
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.200
- 247,000
- 0
- 44.150
- 89,500
- 0
- 44.100
- 407,000
- 0
- 44.050
- 69,000
- 0
- 44.000
- 244,500
- 575
- 43.950
- 413,500
- 0
- 43.900
- 475,500
- 677
- 43.850
- 360,000
- 1,500
- 43.800
- 113,500
- 3,900
- 43.750
- 434,500
- 0
- 43.700
- 974,500
- 598
- 43.650
- 1,489,000
- 0
- 43.600
- 4,404,500
- 0
- 43.550
- 1,266,000
- 0
- 43.500
- 1,187,000
- 428
- 43.450
- 891,500
- 23,000
- 43.400
- 912,000
- 0
- 43.350
- 539,500
- 0
- 43.300
- 587,000
- 40
- 43.250
- 387,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.200 | 247,000 | 247,000 | 1.586% | 0 | 0.000% | |||
| 44.150 | 89,500 | 89,500 | 0.575% | 0 | 0.000% | |||
| 44.100 | 407,000 | 407,000 | 2.613% | 0 | 0.000% | |||
| 44.050 | 69,000 | 69,000 | 0.443% | 0 | 0.000% | |||
| 44.000 | 245,075 | 244,500 | 1.570% | 575 | 0.004% | |||
| 43.950 | 413,500 | 413,500 | 2.655% | 0 | 0.000% | |||
| 43.900 | 476,177 | 475,500 | 3.053% | 677 | 0.004% | |||
| 43.850 | 361,500 | 360,000 | 2.312% | 1,500 | 0.010% | |||
| 43.800 | 117,400 | 113,500 | 0.729% | 3,900 | 0.025% | |||
| 43.750 | 434,500 | 434,500 | 2.790% | 0 | 0.000% | |||
| 43.700 | 975,098 | 974,500 | 6.257% | 598 | 0.004% | |||
| 43.650 | 1,489,000 | 1,489,000 | 9.561% | 0 | 0.000% | |||
| 43.600 | 4,404,500 | 4,404,500 | 28.281% | 0 | 0.000% | |||
| 43.550 | 1,266,000 | 1,266,000 | 8.129% | 0 | 0.000% | |||
| 43.500 | 1,187,428 | 1,187,000 | 7.622% | 428 | 0.003% | |||
| 43.450 | 914,500 | 891,500 | 5.724% | 23,000 | 0.148% | |||
| 43.400 | 912,000 | 912,000 | 5.856% | 0 | 0.000% | |||
| 43.350 | 539,500 | 539,500 | 3.464% | 0 | 0.000% | |||
| 43.300 | 587,040 | 587,000 | 3.769% | 40 | 0.000% | |||
| 43.250 | 387,500 | 387,500 | 2.488% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
