02318 中國平安
按盤價 
66.800 +1.650 (+2.533%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%38%28%16%
- 66.316
- 大手*
-
16%44%25%15%
- 66.368
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.800
- 1,392,000
- 0
- 66.600
- 984,500
- 0
- 66.550
- 2,486,500
- 49,500
- 66.500
- 2,520,500
- 3,455
- 66.450
- 1,541,000
- 18,670
- 66.400
- 857,000
- 11,500
- 66.350
- 412,000
- 14,500
- 66.200
- 658,000
- 21,017
- 66.150
- 994,000
- 24,150
- 66.100
- 679,000
- 2,900
- 66.050
- 235,000
- 0
- 66.000
- 232,000
- 0
- 65.900
- 178,500
- 500
- 65.850
- 230,000
- 5,660
- 65.750
- 240,500
- 2,500
- 65.700
- 270,000
- 14,307
- 65.650
- 218,000
- 2,000
- 65.600
- 266,000
- 1,049
- 65.550
- 336,500
- 2,016
- 65.450
- 286,500
- 1,186
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.800 | 1,392,000 | 1,392,000 | 8.530% | 0 | 0.000% | |||
| 66.600 | 984,500 | 984,500 | 6.033% | 0 | 0.000% | |||
| 66.550 | 2,536,000 | 2,486,500 | 15.238% | 49,500 | 0.303% | |||
| 66.500 | 2,523,955 | 2,520,500 | 15.446% | 3,455 | 0.021% | |||
| 66.450 | 1,559,670 | 1,541,000 | 9.444% | 18,670 | 0.114% | |||
| 66.400 | 868,500 | 857,000 | 5.252% | 11,500 | 0.070% | |||
| 66.350 | 426,500 | 412,000 | 2.525% | 14,500 | 0.089% | |||
| 66.200 | 679,017 | 658,000 | 4.032% | 21,017 | 0.129% | |||
| 66.150 | 1,018,150 | 994,000 | 6.091% | 24,150 | 0.148% | |||
| 66.100 | 681,900 | 679,000 | 4.161% | 2,900 | 0.018% | |||
| 66.050 | 235,000 | 235,000 | 1.440% | 0 | 0.000% | |||
| 66.000 | 232,000 | 232,000 | 1.422% | 0 | 0.000% | |||
| 65.900 | 179,000 | 178,500 | 1.094% | 500 | 0.003% | |||
| 65.850 | 235,660 | 230,000 | 1.409% | 5,660 | 0.035% | |||
| 65.750 | 243,000 | 240,500 | 1.474% | 2,500 | 0.015% | |||
| 65.700 | 284,307 | 270,000 | 1.655% | 14,307 | 0.088% | |||
| 65.650 | 220,000 | 218,000 | 1.336% | 2,000 | 0.012% | |||
| 65.600 | 267,049 | 266,000 | 1.630% | 1,049 | 0.006% | |||
| 65.550 | 338,516 | 336,500 | 2.062% | 2,016 | 0.012% | |||
| 65.450 | 287,686 | 286,500 | 1.756% | 1,186 | 0.007% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
