02318 中國平安
按盤價 
60.850 +0.050 (+0.082%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%27%30%22%
- 60.986
- 大手*
-
26%22%31%21%
- 60.993
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 61.800
- 12,000
- 0
- 61.750
- 343,500
- 0
- 61.600
- 39,000
- 0
- 61.450
- 52,500
- 0
- 61.400
- 205,000
- 5,500
- 61.350
- 851,000
- 2,000
- 61.300
- 1,650,000
- 12,731
- 61.250
- 1,388,000
- 3,500
- 61.200
- 801,500
- 500
- 61.150
- 822,000
- 2,218
- 61.100
- 1,998,000
- 15,716
- 61.050
- 1,275,000
- 7,856
- 61.000
- 1,507,000
- 8,151
- 60.950
- 1,477,500
- 7,845
- 60.900
- 1,236,500
- 1,338
- 60.850
- 3,767,500
- 1,273
- 60.800
- 3,539,000
- 382
- 60.750
- 2,360,000
- 181
- 60.700
- 939,000
- 32,019
- 60.650
- 226,000
- 642
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 61.800 | 12,000 | 12,000 | 0.049% | 0 | 0.000% | |||
| 61.750 | 343,500 | 343,500 | 1.394% | 0 | 0.000% | |||
| 61.600 | 39,000 | 39,000 | 0.158% | 0 | 0.000% | |||
| 61.450 | 52,500 | 52,500 | 0.213% | 0 | 0.000% | |||
| 61.400 | 210,500 | 205,000 | 0.832% | 5,500 | 0.022% | |||
| 61.350 | 853,000 | 851,000 | 3.454% | 2,000 | 0.008% | |||
| 61.300 | 1,662,731 | 1,650,000 | 6.697% | 12,731 | 0.052% | |||
| 61.250 | 1,391,500 | 1,388,000 | 5.634% | 3,500 | 0.014% | |||
| 61.200 | 802,000 | 801,500 | 3.253% | 500 | 0.002% | |||
| 61.150 | 824,218 | 822,000 | 3.337% | 2,218 | 0.009% | |||
| 61.100 | 2,013,716 | 1,998,000 | 8.110% | 15,716 | 0.064% | |||
| 61.050 | 1,282,856 | 1,275,000 | 5.175% | 7,856 | 0.032% | |||
| 61.000 | 1,515,151 | 1,507,000 | 6.117% | 8,151 | 0.033% | |||
| 60.950 | 1,485,345 | 1,477,500 | 5.997% | 7,845 | 0.032% | |||
| 60.900 | 1,237,838 | 1,236,500 | 5.019% | 1,338 | 0.005% | |||
| 60.850 | 3,768,773 | 3,767,500 | 15.292% | 1,273 | 0.005% | |||
| 60.800 | 3,539,382 | 3,539,000 | 14.365% | 382 | 0.002% | |||
| 60.750 | 2,360,181 | 2,360,000 | 9.579% | 181 | 0.001% | |||
| 60.700 | 971,019 | 939,000 | 3.811% | 32,019 | 0.130% | |||
| 60.650 | 226,642 | 226,000 | 0.917% | 642 | 0.003% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
