02318 中國平安
按盤價 
53.850 +1.550 (+2.964%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%24%23%23%
- 53.759
- 大手*
-
29%22%26%23%
- 53.757
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 54.200
- 421,000
- 0
- 54.150
- 2,077,000
- 10
- 54.100
- 4,826,500
- 7,500
- 54.050
- 3,215,500
- 7,712
- 54.000
- 3,405,500
- 8,500
- 53.950
- 4,316,500
- 1,894
- 53.900
- 4,943,000
- 32,005
- 53.850
- 7,532,500
- 600
- 53.800
- 1,348,500
- 8,000
- 53.750
- 1,497,500
- 2,000
- 53.700
- 695,000
- 290
- 53.650
- 1,518,000
- 800
- 53.600
- 2,323,500
- 1,838
- 53.550
- 2,288,500
- 2,918
- 53.500
- 2,331,000
- 2,029
- 53.400
- 434,000
- 214
- 53.350
- 844,500
- 0
- 53.300
- 828,500
- 0
- 52.950
- 375,500
- 460
- 52.500
- 739,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 54.200 | 421,000 | 421,000 | 0.836% | 0 | 0.000% | |||
| 54.150 | 2,077,010 | 2,077,000 | 4.125% | 10 | 0.000% | |||
| 54.100 | 4,834,000 | 4,826,500 | 9.585% | 7,500 | 0.015% | |||
| 54.050 | 3,223,212 | 3,215,500 | 6.385% | 7,712 | 0.015% | |||
| 54.000 | 3,414,000 | 3,405,500 | 6.763% | 8,500 | 0.017% | |||
| 53.950 | 4,318,394 | 4,316,500 | 8.572% | 1,894 | 0.004% | |||
| 53.900 | 4,975,005 | 4,943,000 | 9.816% | 32,005 | 0.064% | |||
| 53.850 | 7,533,100 | 7,532,500 | 14.958% | 600 | 0.001% | |||
| 53.800 | 1,356,500 | 1,348,500 | 2.678% | 8,000 | 0.016% | |||
| 53.750 | 1,499,500 | 1,497,500 | 2.974% | 2,000 | 0.004% | |||
| 53.700 | 695,290 | 695,000 | 1.380% | 290 | 0.001% | |||
| 53.650 | 1,518,800 | 1,518,000 | 3.014% | 800 | 0.002% | |||
| 53.600 | 2,325,338 | 2,323,500 | 4.614% | 1,838 | 0.004% | |||
| 53.550 | 2,291,418 | 2,288,500 | 4.545% | 2,918 | 0.006% | |||
| 53.500 | 2,333,029 | 2,331,000 | 4.629% | 2,029 | 0.004% | |||
| 53.400 | 434,214 | 434,000 | 0.862% | 214 | 0.000% | |||
| 53.350 | 844,500 | 844,500 | 1.677% | 0 | 0.000% | |||
| 53.300 | 828,500 | 828,500 | 1.645% | 0 | 0.000% | |||
| 52.950 | 375,960 | 375,500 | 0.746% | 460 | 0.001% | |||
| 52.500 | 739,000 | 739,000 | 1.468% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/07/2026 17:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/07/2026 16:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
