02318 中國平安
按盤價 
70.550 -0.100 (-0.142%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%28%27%22%
- 70.642
- 大手*
-
24%26%30%20%
- 70.585
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.350
- 231,500
- 447
- 71.250
- 375,000
- 1,500
- 71.200
- 228,500
- 1,000
- 71.150
- 201,500
- 1,203
- 71.050
- 171,500
- 500
- 71.000
- 415,500
- 3,000
- 70.950
- 505,000
- 2,186
- 70.900
- 589,500
- 2,777
- 70.850
- 556,500
- 12,333
- 70.800
- 906,000
- 4,431
- 70.750
- 614,000
- 1,200
- 70.700
- 420,000
- 16,205
- 70.650
- 223,500
- 321
- 70.600
- 257,500
- 1,900
- 70.550
- 2,261,000
- 0
- 70.500
- 701,500
- 3,753
- 70.450
- 332,500
- 3,642
- 70.400
- 179,000
- 1,500
- 70.050
- 209,500
- 400
- 70.000
- 1,423,500
- 1,876
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.350 | 231,947 | 231,500 | 1.954% | 447 | 0.004% | |||
| 71.250 | 376,500 | 375,000 | 3.166% | 1,500 | 0.013% | |||
| 71.200 | 229,500 | 228,500 | 1.929% | 1,000 | 0.008% | |||
| 71.150 | 202,703 | 201,500 | 1.701% | 1,203 | 0.010% | |||
| 71.050 | 172,000 | 171,500 | 1.448% | 500 | 0.004% | |||
| 71.000 | 418,500 | 415,500 | 3.508% | 3,000 | 0.025% | |||
| 70.950 | 507,186 | 505,000 | 4.263% | 2,186 | 0.018% | |||
| 70.900 | 592,277 | 589,500 | 4.976% | 2,777 | 0.023% | |||
| 70.850 | 568,833 | 556,500 | 4.698% | 12,333 | 0.104% | |||
| 70.800 | 910,431 | 906,000 | 7.648% | 4,431 | 0.037% | |||
| 70.750 | 615,200 | 614,000 | 5.183% | 1,200 | 0.010% | |||
| 70.700 | 436,205 | 420,000 | 3.546% | 16,205 | 0.137% | |||
| 70.650 | 223,821 | 223,500 | 1.887% | 321 | 0.003% | |||
| 70.600 | 259,400 | 257,500 | 2.174% | 1,900 | 0.016% | |||
| 70.550 | 2,261,000 | 2,261,000 | 19.087% | 0 | 0.000% | |||
| 70.500 | 705,253 | 701,500 | 5.922% | 3,753 | 0.032% | |||
| 70.450 | 336,142 | 332,500 | 2.807% | 3,642 | 0.031% | |||
| 70.400 | 180,500 | 179,000 | 1.511% | 1,500 | 0.013% | |||
| 70.050 | 209,900 | 209,500 | 1.769% | 400 | 0.003% | |||
| 70.000 | 1,425,376 | 1,423,500 | 12.017% | 1,876 | 0.016% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
