02318 中國平安
按盤價 
63.100 +2.900 (+4.817%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 62.689
- 大手*
-
61%39%
- 62.680
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.200
- 719,000
- 400
- 63.150
- 850,500
- 409
- 63.100
- 1,871,000
- 0
- 63.050
- 2,095,000
- 770
- 63.000
- 3,345,000
- 1,253
- 62.950
- 2,481,000
- 0
- 62.900
- 2,415,500
- 1,190
- 62.850
- 1,931,000
- 2,000
- 62.800
- 2,121,000
- 31,600
- 62.750
- 1,612,000
- 1,500
- 62.700
- 1,236,500
- 2,690
- 62.650
- 1,090,000
- 5,120
- 62.600
- 1,499,500
- 2,000
- 62.550
- 889,000
- 4
- 62.500
- 514,500
- 0
- 62.450
- 684,000
- 200
- 62.400
- 570,500
- 0
- 62.350
- 658,500
- 85
- 62.300
- 496,000
- 494
- 61.800
- 2,886,500
- 227
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.200 | 719,400 | 719,000 | 2.164% | 400 | 0.001% | |||
| 63.150 | 850,909 | 850,500 | 2.560% | 409 | 0.001% | |||
| 63.100 | 1,871,000 | 1,871,000 | 5.631% | 0 | 0.000% | |||
| 63.050 | 2,095,770 | 2,095,000 | 6.305% | 770 | 0.002% | |||
| 63.000 | 3,346,253 | 3,345,000 | 10.068% | 1,253 | 0.004% | |||
| 62.950 | 2,481,000 | 2,481,000 | 7.467% | 0 | 0.000% | |||
| 62.900 | 2,416,690 | 2,415,500 | 7.270% | 1,190 | 0.004% | |||
| 62.850 | 1,933,000 | 1,931,000 | 5.812% | 2,000 | 0.006% | |||
| 62.800 | 2,152,600 | 2,121,000 | 6.384% | 31,600 | 0.095% | |||
| 62.750 | 1,613,500 | 1,612,000 | 4.852% | 1,500 | 0.005% | |||
| 62.700 | 1,239,190 | 1,236,500 | 3.722% | 2,690 | 0.008% | |||
| 62.650 | 1,095,120 | 1,090,000 | 3.281% | 5,120 | 0.015% | |||
| 62.600 | 1,501,500 | 1,499,500 | 4.513% | 2,000 | 0.006% | |||
| 62.550 | 889,004 | 889,000 | 2.676% | 4 | 0.000% | |||
| 62.500 | 514,500 | 514,500 | 1.549% | 0 | 0.000% | |||
| 62.450 | 684,200 | 684,000 | 2.059% | 200 | 0.001% | |||
| 62.400 | 570,500 | 570,500 | 1.717% | 0 | 0.000% | |||
| 62.350 | 658,585 | 658,500 | 1.982% | 85 | 0.000% | |||
| 62.300 | 496,494 | 496,000 | 1.493% | 494 | 0.001% | |||
| 61.800 | 2,886,727 | 2,886,500 | 8.688% | 227 | 0.001% | |||
| 備註： | 即時報價更新時間為 08/04/2026 12:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 12:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
