• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股N
02318 中國平安
即時 按盤價 升71.200 +2.600 (+3.790%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽Ａ0.00%30/09/2026
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中銀六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安匯豐六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安華泰六一沽Ａ0.0100.00%23/01/2026
     43.88818800平安麥銀六一沽Ａ0.0150.00%30/01/2026
     44.07021942平安中銀六七沽Ａ0.040-24.53%27/07/2026
     44.07022462平安匯豐六七沽Ａ0.045-18.18%27/07/2026
     44.07023292平安摩利六七沽Ａ0.047-11.32%27/07/2026
     44.09021841平安華泰六八沽Ａ0.047-11.32%03/08/2026
     44.38018805平安瑞銀六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安國君六四沽Ａ0.015-6.25%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0140.00%23/04/2026
     44.98022918平安匯豐六四沽Ａ0.017-15.00%23/04/2026
     45.00021682平安信證六四沽Ａ0.017-10.53%30/04/2026
17366平安摩利八六購Ａ0.520+7.22%29/06/202846.000     
     49.16019386平安國君六一沽Ａ0.0110.00%23/01/2026
     49.16019792平安匯豐六一沽Ｂ0.0100.00%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0130.00%23/01/2026
     49.18018798平安信證六一沽Ａ0.0160.00%30/01/2026
     50.94023484平安中銀六六沽Ａ0.045-27.42%02/06/2026
     50.94023519平安華泰六六沽Ａ0.054-15.63%02/06/2026
     50.94023579平安摩通六六沽Ａ0.057-8.06%02/06/2026
     50.94023606平安國君六六沽Ａ0.046-25.81%02/06/2026
     50.95023621平安匯豐六六沽Ａ0.052-20.00%02/06/2026
     50.99023309平安摩利六六沽Ａ0.061-17.57%09/06/2026
     51.03823651平安信證六六沽Ａ0.057-5.00%02/06/2026
     53.83019360平安瑞銀六乙沽Ａ0.049-15.52%17/12/2026
     53.83019397平安中銀六乙沽Ａ0.048-15.79%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.053-10.17%17/12/2026
     53.83019464平安匯豐六乙沽Ａ0.049-16.95%17/12/2026
     53.83021913平安法興六乙沽Ａ0.051-13.56%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.049-16.95%24/12/2026
     53.88021294平安信證六乙沽Ａ0.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.054-11.48%17/12/2026
29536平安匯豐六四購Ａ1.260+22.33%15/04/202660.000     
20349平安法興六三購Ａ0.910+28.17%10/03/202663.000     
20668平安摩利六三購Ａ0.860+30.30%18/03/202663.990     
20913平安中銀六三購Ａ0.830+31.75%11/03/202664.040     
20990平安匯豐六三購Ａ0.850+32.81%11/03/202664.040     
21107平安華泰六三購Ａ0.840+29.23%11/03/202664.040     
13049平安麥銀六二購Ａ0.540+56.52%03/02/202666.660     
20898平安花旗六一購Ａ0.500+69.49%27/01/202666.700     
17029平安華泰六一購Ａ0.500+69.49%27/01/202666.710     
17070平安中銀六一購Ａ0.500+75.44%27/01/202666.710     
17206平安摩利六一購Ａ0.490+63.33%27/01/202666.710     
17296平安星展六一購Ａ0.490+58.06%27/01/202666.710     
17335平安國君六一購Ａ0.495+73.68%27/01/202666.710     
21408平安瑞銀六一購Ｃ0.510+70.00%27/01/202666.710     
18002平安摩通六一購Ａ0.1190.00%09/01/202667.180     
20707平安信證六三購Ａ0.600+37.93%18/03/202668.080     
21072平安法巴六三購Ａ0.550+37.50%11/03/202668.100     
20934平安法興六三購Ｂ0.560+36.59%11/03/202668.130     
21029平安摩通六三購Ａ0.580+39.76%11/03/202668.130     
21118平安瑞銀六三購Ａ0.560+36.59%11/03/202668.130     
21290平安匯豐六三購Ｂ0.560+41.77%11/03/202668.130     
21619平安國君六三購Ａ0.550+35.80%11/03/202668.130     
26810平安中銀六三購Ｂ0.550+41.03%11/03/202668.130     
18693平安摩通八乙購Ａ0.355+10.94%22/12/202868.880     
19522平安摩利八十購Ａ0.285+14.00%25/10/202869.990     
21360平安法巴八十購Ａ0.270+10.66%18/10/202870.000     
21840平安華泰六六購Ａ0.630+29.90%29/06/202670.900     
22565平安摩利六五購Ａ0.490+34.25%28/05/202672.990     
23104平安花旗六五購Ａ0.500+29.87%20/05/202673.000     
22758平安瑞銀六五購Ｂ0.500+31.58%20/05/202673.040     
22774平安中銀六五購Ｂ0.520+33.33%20/05/202673.040     
22840平安摩通六五購Ａ0.520+31.65%20/05/202673.040     
22911平安法巴六五購Ｂ0.485+31.08%20/05/202673.040     
23466平安法興六六購Ａ0.490+28.95%30/06/202675.000     
18372平安信證六一購Ａ0.105+94.44%30/01/202675.880     
18466平安摩通六一購Ｂ0.068+134.48%23/01/202675.930     
18478平安摩利六一購Ｃ0.055+120.00%23/01/202675.930     
18492平安瑞銀六一購Ｂ0.065+124.14%23/01/202675.930     
18503平安中銀六一購Ｃ0.060+114.29%23/01/202675.930     
18505平安法巴六一購Ｃ0.056+93.10%23/01/202675.930     
18815平安華泰六一購Ｂ0.054+170.00%23/01/202675.930     
18875平安匯豐六一購Ｂ0.057+103.57%23/01/202675.930     
16071平安花旗六四購Ａ0.320+39.74%21/04/202676.880     
21884平安摩通六四購Ａ0.325+40.09%14/04/202676.900     
21970平安匯豐六四購Ｂ0.315+38.77%14/04/202676.920     
21746平安摩利六四購Ａ0.315+37.55%14/04/202676.930     
21829平安瑞銀六四購Ａ0.320+40.35%14/04/202676.930     
21849平安法巴六四購Ａ0.305+38.01%14/04/202676.930     
21992平安中銀六四購Ａ0.305+39.27%14/04/202676.930     
22371平安國君六四購Ａ0.305+39.91%14/04/202676.930     
19005平安花旗六二購Ａ0.071+129.03%04/02/202677.770     
19393平安國君六一購Ｂ0.046+142.11%28/01/202677.820     
19445平安中銀六一購Ｄ0.064+100.00%28/01/202677.820     
19493平安法興六一購Ｂ0.056+93.10%28/01/202677.820     
22421平安信證六五購Ａ0.330+29.41%29/05/202680.180     
23622平安匯豐六五購Ａ0.325+35.42%21/05/202680.220     
22523平安中銀六五購Ａ0.305+39.27%21/05/202680.230     
22556平安法巴六五購Ａ0.290+30.63%21/05/202680.230     
22611平安瑞銀六五購Ａ0.315+32.35%21/05/202680.230     
23349平安國君六五購Ａ0.335+34.00%21/05/202680.230     
23520平安華泰六五購Ａ0.290+27.75%21/05/202680.230     
23282平安麥銀六九購Ａ0.630+18.87%30/09/202681.188     
23630平安摩利六六購Ａ0.265+33.84%18/06/202683.990     
23652平安信證六六購Ａ0.222+31.36%30/06/202688.880     
23806平安麥銀六七購Ａ0.310+24.00%08/07/202688.888     
23814平安中銀六六購Ａ0.219+29.59%23/06/202688.930     
23837平安法巴六六購Ａ0.246+31.55%23/06/202688.930     
23875平安摩通六六購Ａ0.222+28.32%23/06/202688.930     
23914平安國君六六購Ａ0.225+32.35%23/06/202688.930     
23920平安瑞銀六六購Ａ0.00%23/06/202688.930     
24103平安花旗六六購Ａ0.2370.00%23/06/202688.930     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 06/01/2026 10:21
  即時報價更新時間為 06/01/2026 10:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

賴清德引戰，卻乏兵源武器

06/01/2026 09:05

大國博弈

定期存款 | 多家銀行減港元存息，滙豐下調6個月至2.1厘，...

05/01/2026 16:16

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區