02400 心動公司
按盤價 
62.400 -0.900 (-1.422%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%40%25%16%
- 62.083
- 大手*
-
100%
- 62.313
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.600
- 3,200
- 0
- 62.500
- 3,400
- 0
- 62.450
- 29,400
- 1,800
- 62.400
- 80,000
- 2,000
- 62.350
- 41,000
- 4,400
- 62.300
- 36,600
- 3,200
- 62.250
- 30,800
- 1,600
- 62.200
- 13,000
- 400
- 62.150
- 48,200
- 800
- 62.100
- 32,600
- 2,000
- 62.050
- 26,200
- 2,800
- 62.000
- 38,000
- 0
- 61.950
- 39,000
- 2,200
- 61.900
- 16,600
- 200
- 61.850
- 19,400
- 400
- 61.800
- 59,800
- 2,000
- 61.750
- 43,000
- 800
- 61.700
- 34,200
- 400
- 61.650
- 17,400
- 1,000
- 61.600
- 4,200
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.600 | 3,200 | 3,200 | 0.484% | 0 | 0.000% | |||
| 62.500 | 3,400 | 3,400 | 0.515% | 0 | 0.000% | |||
| 62.450 | 31,200 | 29,400 | 4.450% | 1,800 | 0.272% | |||
| 62.400 | 82,000 | 80,000 | 12.110% | 2,000 | 0.303% | |||
| 62.350 | 45,400 | 41,000 | 6.206% | 4,400 | 0.666% | |||
| 62.300 | 39,800 | 36,600 | 5.540% | 3,200 | 0.484% | |||
| 62.250 | 32,400 | 30,800 | 4.662% | 1,600 | 0.242% | |||
| 62.200 | 13,400 | 13,000 | 1.968% | 400 | 0.061% | |||
| 62.150 | 49,000 | 48,200 | 7.296% | 800 | 0.121% | |||
| 62.100 | 34,600 | 32,600 | 4.935% | 2,000 | 0.303% | |||
| 62.050 | 29,000 | 26,200 | 3.966% | 2,800 | 0.424% | |||
| 62.000 | 38,000 | 38,000 | 5.752% | 0 | 0.000% | |||
| 61.950 | 41,200 | 39,000 | 5.904% | 2,200 | 0.333% | |||
| 61.900 | 16,800 | 16,600 | 2.513% | 200 | 0.030% | |||
| 61.850 | 19,800 | 19,400 | 2.937% | 400 | 0.061% | |||
| 61.800 | 61,800 | 59,800 | 9.052% | 2,000 | 0.303% | |||
| 61.750 | 43,800 | 43,000 | 6.509% | 800 | 0.121% | |||
| 61.700 | 34,600 | 34,200 | 5.177% | 400 | 0.061% | |||
| 61.650 | 18,400 | 17,400 | 2.634% | 1,000 | 0.151% | |||
| 61.600 | 4,600 | 4,200 | 0.636% | 400 | 0.061% | |||
| 備註： | 即時報價更新時間為 05/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
