00241 阿里健康
按盤價 
6.840 +0.180 (+2.703%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%17%20%26%
- 6.865
- 大手*
-
40%11%22%27%
- 6.869
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.960
- 3,374,000
- 0
- 6.950
- 6,722,000
- 10,265
- 6.940
- 9,562,000
- 8,000
- 6.930
- 10,204,000
- 6,750
- 6.920
- 9,386,000
- 23,100
- 6.910
- 8,418,000
- 17,000
- 6.900
- 11,142,000
- 12,088
- 6.890
- 13,548,000
- 36,000
- 6.880
- 13,338,000
- 10,000
- 6.870
- 10,988,000
- 62,751
- 6.860
- 9,116,000
- 10,720
- 6.850
- 7,154,000
- 9,100
- 6.840
- 14,408,000
- 33,988
- 6.830
- 7,322,000
- 200
- 6.820
- 6,112,000
- 8,165
- 6.800
- 5,636,000
- 4,015
- 6.790
- 5,112,000
- 6,000
- 6.780
- 6,188,000
- 2,600
- 6.770
- 5,786,000
- 0
- 6.760
- 3,818,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.960 | 3,374,000 | 3,374,000 | 1.895% | 0 | 0.000% | |||
| 6.950 | 6,732,265 | 6,722,000 | 3.776% | 10,265 | 0.006% | |||
| 6.940 | 9,570,000 | 9,562,000 | 5.372% | 8,000 | 0.004% | |||
| 6.930 | 10,210,750 | 10,204,000 | 5.732% | 6,750 | 0.004% | |||
| 6.920 | 9,409,100 | 9,386,000 | 5.273% | 23,100 | 0.013% | |||
| 6.910 | 8,435,000 | 8,418,000 | 4.729% | 17,000 | 0.010% | |||
| 6.900 | 11,154,088 | 11,142,000 | 6.259% | 12,088 | 0.007% | |||
| 6.890 | 13,584,000 | 13,548,000 | 7.611% | 36,000 | 0.020% | |||
| 6.880 | 13,348,000 | 13,338,000 | 7.493% | 10,000 | 0.006% | |||
| 6.870 | 11,050,751 | 10,988,000 | 6.173% | 62,751 | 0.035% | |||
| 6.860 | 9,126,720 | 9,116,000 | 5.121% | 10,720 | 0.006% | |||
| 6.850 | 7,163,100 | 7,154,000 | 4.019% | 9,100 | 0.005% | |||
| 6.840 | 14,441,988 | 14,408,000 | 8.094% | 33,988 | 0.019% | |||
| 6.830 | 7,322,200 | 7,322,000 | 4.113% | 200 | 0.000% | |||
| 6.820 | 6,120,165 | 6,112,000 | 3.433% | 8,165 | 0.005% | |||
| 6.800 | 5,640,015 | 5,636,000 | 3.166% | 4,015 | 0.002% | |||
| 6.790 | 5,118,000 | 5,112,000 | 2.872% | 6,000 | 0.003% | |||
| 6.780 | 6,190,600 | 6,188,000 | 3.476% | 2,600 | 0.001% | |||
| 6.770 | 5,786,000 | 5,786,000 | 3.250% | 0 | 0.000% | |||
| 6.760 | 3,826,000 | 3,818,000 | 2.145% | 8,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
