00241 阿里健康
按盤價 
3.325 -0.075 (-2.206%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%23%20%24%
- 3.340
- 大手*
-
32%20%24%24%
- 3.334
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.410
- 1,142,000
- 0
- 3.405
- 134,000
- 0
- 3.400
- 486,000
- 0
- 3.395
- 772,000
- 0
- 3.390
- 1,200,000
- 0
- 3.385
- 1,644,000
- 0
- 3.380
- 2,180,000
- 0
- 3.375
- 3,310,000
- 0
- 3.370
- 3,680,000
- 10,000
- 3.365
- 2,698,000
- 37,000
- 3.360
- 3,162,000
- 0
- 3.355
- 664,000
- 3,337
- 3.350
- 2,466,000
- 0
- 3.345
- 2,150,000
- 0
- 3.340
- 6,840,000
- 4,000
- 3.335
- 10,810,000
- 2,000
- 3.330
- 20,726,000
- 170,959
- 3.325
- 25,792,000
- 58,000
- 3.320
- 7,768,000
- 9,213
- 3.315
- 612,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.410 | 1,142,000 | 1,142,000 | 1.156% | 0 | 0.000% | |||
| 3.405 | 134,000 | 134,000 | 0.136% | 0 | 0.000% | |||
| 3.400 | 486,000 | 486,000 | 0.492% | 0 | 0.000% | |||
| 3.395 | 772,000 | 772,000 | 0.781% | 0 | 0.000% | |||
| 3.390 | 1,200,000 | 1,200,000 | 1.215% | 0 | 0.000% | |||
| 3.385 | 1,644,000 | 1,644,000 | 1.664% | 0 | 0.000% | |||
| 3.380 | 2,180,000 | 2,180,000 | 2.207% | 0 | 0.000% | |||
| 3.375 | 3,310,000 | 3,310,000 | 3.350% | 0 | 0.000% | |||
| 3.370 | 3,690,000 | 3,680,000 | 3.725% | 10,000 | 0.010% | |||
| 3.365 | 2,735,000 | 2,698,000 | 2.731% | 37,000 | 0.037% | |||
| 3.360 | 3,162,000 | 3,162,000 | 3.201% | 0 | 0.000% | |||
| 3.355 | 667,337 | 664,000 | 0.672% | 3,337 | 0.003% | |||
| 3.350 | 2,466,000 | 2,466,000 | 2.496% | 0 | 0.000% | |||
| 3.345 | 2,150,000 | 2,150,000 | 2.176% | 0 | 0.000% | |||
| 3.340 | 6,844,000 | 6,840,000 | 6.924% | 4,000 | 0.004% | |||
| 3.335 | 10,812,000 | 10,810,000 | 10.942% | 2,000 | 0.002% | |||
| 3.330 | 20,896,959 | 20,726,000 | 20.980% | 170,959 | 0.173% | |||
| 3.325 | 25,850,000 | 25,792,000 | 26.108% | 58,000 | 0.059% | |||
| 3.320 | 7,777,213 | 7,768,000 | 7.863% | 9,213 | 0.009% | |||
| 3.315 | 612,000 | 612,000 | 0.619% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 17:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 17:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
