02410 同源康醫藥－Ｂ
按盤價 
10.800 -0.120 (-1.099%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%21%20%30%
- 10.751
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.850
- 17,500
- 0
- 10.840
- 26,000
- 0
- 10.830
- 58,000
- 0
- 10.820
- 66,000
- 0
- 10.810
- 89,500
- 0
- 10.800
- 89,000
- 0
- 10.790
- 37,000
- 0
- 10.780
- 168,500
- 0
- 10.770
- 123,000
- 0
- 10.760
- 204,500
- 0
- 10.750
- 80,500
- 0
- 10.740
- 35,000
- 0
- 10.730
- 20,500
- 0
- 10.720
- 127,000
- 0
- 10.710
- 139,000
- 0
- 10.700
- 137,500
- 0
- 10.690
- 75,000
- 0
- 10.680
- 14,500
- 0
- 10.660
- 78,000
- 0
- 10.650
- 38,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.850 | 17,500 | 17,500 | 1.064% | 0 | 0.000% | |||
| 10.840 | 26,000 | 26,000 | 1.580% | 0 | 0.000% | |||
| 10.830 | 58,000 | 58,000 | 3.525% | 0 | 0.000% | |||
| 10.820 | 66,000 | 66,000 | 4.011% | 0 | 0.000% | |||
| 10.810 | 89,500 | 89,500 | 5.439% | 0 | 0.000% | |||
| 10.800 | 89,000 | 89,000 | 5.409% | 0 | 0.000% | |||
| 10.790 | 37,000 | 37,000 | 2.249% | 0 | 0.000% | |||
| 10.780 | 168,500 | 168,500 | 10.240% | 0 | 0.000% | |||
| 10.770 | 123,000 | 123,000 | 7.475% | 0 | 0.000% | |||
| 10.760 | 204,500 | 204,500 | 12.428% | 0 | 0.000% | |||
| 10.750 | 80,500 | 80,500 | 4.892% | 0 | 0.000% | |||
| 10.740 | 35,000 | 35,000 | 2.127% | 0 | 0.000% | |||
| 10.730 | 20,500 | 20,500 | 1.246% | 0 | 0.000% | |||
| 10.720 | 127,000 | 127,000 | 7.718% | 0 | 0.000% | |||
| 10.710 | 139,000 | 139,000 | 8.447% | 0 | 0.000% | |||
| 10.700 | 137,500 | 137,500 | 8.356% | 0 | 0.000% | |||
| 10.690 | 75,000 | 75,000 | 4.558% | 0 | 0.000% | |||
| 10.680 | 14,500 | 14,500 | 0.881% | 0 | 0.000% | |||
| 10.660 | 78,000 | 78,000 | 4.740% | 0 | 0.000% | |||
| 10.650 | 38,500 | 38,500 | 2.340% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
