02628 中國人壽
按盤價 
29.320 +0.120 (+0.411%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%33%19%22%
- 29.123
- 大手*
-
24%36%19%21%
- 29.117
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.320
- 3,385,000
- 1,394
- 29.300
- 2,924,000
- 19,000
- 29.280
- 2,373,000
- 14,000
- 29.260
- 2,939,000
- 21,000
- 29.240
- 2,840,000
- 2,000
- 29.220
- 1,820,000
- 6,377
- 29.200
- 1,826,000
- 15,997
- 29.180
- 1,600,000
- 7,000
- 29.140
- 1,527,000
- 38,000
- 29.100
- 1,488,000
- 34,000
- 29.080
- 1,678,000
- 46,000
- 29.060
- 3,403,000
- 10,000
- 29.040
- 2,290,000
- 2,000
- 29.000
- 1,682,000
- 8
- 28.980
- 1,977,000
- 1,800
- 28.960
- 1,742,000
- 2,000
- 28.920
- 1,451,000
- 0
- 28.900
- 1,446,000
- 0
- 28.840
- 1,339,000
- 0
- 28.800
- 1,727,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.320 | 3,386,394 | 3,385,000 | 6.084% | 1,394 | 0.003% | |||
| 29.300 | 2,943,000 | 2,924,000 | 5.256% | 19,000 | 0.034% | |||
| 29.280 | 2,387,000 | 2,373,000 | 4.265% | 14,000 | 0.025% | |||
| 29.260 | 2,960,000 | 2,939,000 | 5.282% | 21,000 | 0.038% | |||
| 29.240 | 2,842,000 | 2,840,000 | 5.105% | 2,000 | 0.004% | |||
| 29.220 | 1,826,377 | 1,820,000 | 3.271% | 6,377 | 0.011% | |||
| 29.200 | 1,841,997 | 1,826,000 | 3.282% | 15,997 | 0.029% | |||
| 29.180 | 1,607,000 | 1,600,000 | 2.876% | 7,000 | 0.013% | |||
| 29.140 | 1,565,000 | 1,527,000 | 2.745% | 38,000 | 0.068% | |||
| 29.100 | 1,522,000 | 1,488,000 | 2.674% | 34,000 | 0.061% | |||
| 29.080 | 1,724,000 | 1,678,000 | 3.016% | 46,000 | 0.083% | |||
| 29.060 | 3,413,000 | 3,403,000 | 6.116% | 10,000 | 0.018% | |||
| 29.040 | 2,292,000 | 2,290,000 | 4.116% | 2,000 | 0.004% | |||
| 29.000 | 1,682,008 | 1,682,000 | 3.023% | 8 | 0.000% | |||
| 28.980 | 1,978,800 | 1,977,000 | 3.553% | 1,800 | 0.003% | |||
| 28.960 | 1,744,000 | 1,742,000 | 3.131% | 2,000 | 0.004% | |||
| 28.920 | 1,451,000 | 1,451,000 | 2.608% | 0 | 0.000% | |||
| 28.900 | 1,446,000 | 1,446,000 | 2.599% | 0 | 0.000% | |||
| 28.840 | 1,339,000 | 1,339,000 | 2.407% | 0 | 0.000% | |||
| 28.800 | 1,729,000 | 1,727,000 | 3.104% | 2,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
