02628 中國人壽
按盤價 
27.060 -0.100 (-0.368%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%29%12%18%
- 26.867
- 大手*
-
39%33%11%17%
- 26.900
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.140
- 3,511,000
- 131,873
- 27.120
- 3,391,000
- 64,299
- 27.100
- 3,813,000
- 49,071
- 27.080
- 3,945,000
- 27,000
- 27.060
- 7,791,000
- 40,000
- 27.040
- 2,458,000
- 59,216
- 27.020
- 1,109,000
- 8,000
- 27.000
- 1,171,000
- 14,000
- 26.980
- 1,242,000
- 9,000
- 26.960
- 1,840,000
- 33,000
- 26.940
- 2,317,000
- 17,000
- 26.920
- 3,427,000
- 17,042
- 26.900
- 3,077,000
- 17,093
- 26.880
- 2,825,000
- 3,000
- 26.860
- 2,359,000
- 665,000
- 26.840
- 1,451,000
- 24,000
- 26.640
- 993,000
- 13,000
- 26.620
- 1,001,000
- 18,000
- 26.600
- 1,203,000
- 0
- 26.320
- 1,102,000
- 32,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.140 | 3,642,873 | 3,511,000 | 5.078% | 131,873 | 0.191% | |||
| 27.120 | 3,455,299 | 3,391,000 | 4.905% | 64,299 | 0.093% | |||
| 27.100 | 3,862,071 | 3,813,000 | 5.515% | 49,071 | 0.071% | |||
| 27.080 | 3,972,000 | 3,945,000 | 5.706% | 27,000 | 0.039% | |||
| 27.060 | 7,831,000 | 7,791,000 | 11.269% | 40,000 | 0.058% | |||
| 27.040 | 2,517,216 | 2,458,000 | 3.555% | 59,216 | 0.086% | |||
| 27.020 | 1,117,000 | 1,109,000 | 1.604% | 8,000 | 0.012% | |||
| 27.000 | 1,185,000 | 1,171,000 | 1.694% | 14,000 | 0.020% | |||
| 26.980 | 1,251,000 | 1,242,000 | 1.796% | 9,000 | 0.013% | |||
| 26.960 | 1,873,000 | 1,840,000 | 2.661% | 33,000 | 0.048% | |||
| 26.940 | 2,334,000 | 2,317,000 | 3.351% | 17,000 | 0.025% | |||
| 26.920 | 3,444,042 | 3,427,000 | 4.957% | 17,042 | 0.025% | |||
| 26.900 | 3,094,093 | 3,077,000 | 4.451% | 17,093 | 0.025% | |||
| 26.880 | 2,828,000 | 2,825,000 | 4.086% | 3,000 | 0.004% | |||
| 26.860 | 3,024,000 | 2,359,000 | 3.412% | 665,000 | 0.962% | |||
| 26.840 | 1,475,000 | 1,451,000 | 2.099% | 24,000 | 0.035% | |||
| 26.640 | 1,006,000 | 993,000 | 1.436% | 13,000 | 0.019% | |||
| 26.620 | 1,019,000 | 1,001,000 | 1.448% | 18,000 | 0.026% | |||
| 26.600 | 1,203,000 | 1,203,000 | 1.740% | 0 | 0.000% | |||
| 26.320 | 1,134,000 | 1,102,000 | 1.594% | 32,000 | 0.046% | |||
| 備註： | 即時報價更新時間為 13/04/2026 17:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/04/2026 17:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
