02628 中國人壽
按盤價 
28.560 -0.280 (-0.971%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%29%15%19%
- 28.331
- 大手*
-
42%22%13%23%
- 28.324
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.600
- 1,555,000
- 1,000
- 28.580
- 1,997,000
- 3,358
- 28.560
- 4,111,000
- 1,812
- 28.540
- 1,812,000
- 0
- 28.520
- 2,730,000
- 2,432
- 28.500
- 2,986,000
- 200
- 28.480
- 2,756,000
- 5,000
- 28.460
- 3,123,000
- 8,000
- 28.440
- 2,062,000
- 13,000
- 28.420
- 1,566,000
- 16,000
- 28.400
- 1,510,000
- 13,200
- 28.380
- 1,186,000
- 9,000
- 28.360
- 1,156,000
- 1,000
- 28.280
- 2,200,000
- 1,000
- 28.260
- 4,041,000
- 7,283
- 28.240
- 4,350,000
- 6,163
- 28.220
- 4,311,000
- 3,000
- 28.200
- 3,116,000
- 3,000
- 28.180
- 1,437,000
- 0
- 28.160
- 1,044,000
- 331
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.600 | 1,556,000 | 1,555,000 | 2.563% | 1,000 | 0.002% | |||
| 28.580 | 2,000,358 | 1,997,000 | 3.292% | 3,358 | 0.006% | |||
| 28.560 | 4,112,812 | 4,111,000 | 6.776% | 1,812 | 0.003% | |||
| 28.540 | 1,812,000 | 1,812,000 | 2.987% | 0 | 0.000% | |||
| 28.520 | 2,732,432 | 2,730,000 | 4.500% | 2,432 | 0.004% | |||
| 28.500 | 2,986,200 | 2,986,000 | 4.922% | 200 | 0.000% | |||
| 28.480 | 2,761,000 | 2,756,000 | 4.543% | 5,000 | 0.008% | |||
| 28.460 | 3,131,000 | 3,123,000 | 5.148% | 8,000 | 0.013% | |||
| 28.440 | 2,075,000 | 2,062,000 | 3.399% | 13,000 | 0.021% | |||
| 28.420 | 1,582,000 | 1,566,000 | 2.581% | 16,000 | 0.026% | |||
| 28.400 | 1,523,200 | 1,510,000 | 2.489% | 13,200 | 0.022% | |||
| 28.380 | 1,195,000 | 1,186,000 | 1.955% | 9,000 | 0.015% | |||
| 28.360 | 1,157,000 | 1,156,000 | 1.906% | 1,000 | 0.002% | |||
| 28.280 | 2,201,000 | 2,200,000 | 3.626% | 1,000 | 0.002% | |||
| 28.260 | 4,048,283 | 4,041,000 | 6.661% | 7,283 | 0.012% | |||
| 28.240 | 4,356,163 | 4,350,000 | 7.170% | 6,163 | 0.010% | |||
| 28.220 | 4,314,000 | 4,311,000 | 7.106% | 3,000 | 0.005% | |||
| 28.200 | 3,119,000 | 3,116,000 | 5.136% | 3,000 | 0.005% | |||
| 28.180 | 1,437,000 | 1,437,000 | 2.369% | 0 | 0.000% | |||
| 28.160 | 1,044,331 | 1,044,000 | 1.721% | 331 | 0.001% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
