02628 中國人壽
按盤價 
31.740 +0.360 (+1.147%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 31.733
- 大手*
-
45%55%
- 31.721
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.940
- 138,000
- 0
- 31.920
- 445,000
- 0
- 31.900
- 245,000
- 0
- 31.880
- 219,000
- 4,000
- 31.860
- 166,000
- 22,000
- 31.840
- 518,000
- 35,000
- 31.820
- 745,000
- 16,000
- 31.800
- 1,101,000
- 8,000
- 31.780
- 1,333,000
- 31,000
- 31.760
- 756,000
- 36,000
- 31.740
- 782,000
- 4,000
- 31.720
- 714,000
- 39,000
- 31.700
- 626,000
- 7,000
- 31.680
- 760,000
- 31,000
- 31.660
- 466,000
- 6,000
- 31.640
- 500,000
- 33,000
- 31.620
- 493,000
- 9,316
- 31.600
- 374,000
- 9,000
- 31.580
- 61,000
- 0
- 31.400
- 547,000
- 2,978
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.940 | 138,000 | 138,000 | 1.156% | 0 | 0.000% | |||
| 31.920 | 445,000 | 445,000 | 3.729% | 0 | 0.000% | |||
| 31.900 | 245,000 | 245,000 | 2.053% | 0 | 0.000% | |||
| 31.880 | 223,000 | 219,000 | 1.835% | 4,000 | 0.034% | |||
| 31.860 | 188,000 | 166,000 | 1.391% | 22,000 | 0.184% | |||
| 31.840 | 553,000 | 518,000 | 4.341% | 35,000 | 0.293% | |||
| 31.820 | 761,000 | 745,000 | 6.243% | 16,000 | 0.134% | |||
| 31.800 | 1,109,000 | 1,101,000 | 9.227% | 8,000 | 0.067% | |||
| 31.780 | 1,364,000 | 1,333,000 | 11.171% | 31,000 | 0.260% | |||
| 31.760 | 792,000 | 756,000 | 6.335% | 36,000 | 0.302% | |||
| 31.740 | 786,000 | 782,000 | 6.553% | 4,000 | 0.034% | |||
| 31.720 | 753,000 | 714,000 | 5.984% | 39,000 | 0.327% | |||
| 31.700 | 633,000 | 626,000 | 5.246% | 7,000 | 0.059% | |||
| 31.680 | 791,000 | 760,000 | 6.369% | 31,000 | 0.260% | |||
| 31.660 | 472,000 | 466,000 | 3.905% | 6,000 | 0.050% | |||
| 31.640 | 533,000 | 500,000 | 4.190% | 33,000 | 0.277% | |||
| 31.620 | 502,316 | 493,000 | 4.131% | 9,316 | 0.078% | |||
| 31.600 | 383,000 | 374,000 | 3.134% | 9,000 | 0.075% | |||
| 31.580 | 61,000 | 61,000 | 0.511% | 0 | 0.000% | |||
| 31.400 | 549,978 | 547,000 | 4.584% | 2,978 | 0.025% | |||
| 備註： | 即時報價更新時間為 27/02/2026 10:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 10:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
