02628 中國人壽
按盤價 
31.480 +0.340 (+1.092%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%20%29%
- 31.366
- 大手*
-
20%27%21%32%
- 31.394
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.620
- 1,819,000
- 0
- 31.520
- 727,000
- 3,000
- 31.500
- 924,000
- 8,860
- 31.480
- 3,031,000
- 8,000
- 31.460
- 1,132,000
- 2,000
- 31.440
- 1,721,000
- 12,485
- 31.420
- 3,368,000
- 10,000
- 31.400
- 3,850,000
- 8,935
- 31.380
- 2,981,000
- 3,188
- 31.360
- 2,281,000
- 1,000
- 31.340
- 1,365,000
- 1,000
- 31.320
- 1,818,000
- 9,031
- 31.300
- 2,051,000
- 9,211
- 31.280
- 1,573,000
- 2,000
- 31.260
- 983,000
- 3,318
- 31.240
- 1,147,000
- 640
- 31.220
- 869,000
- 980
- 31.100
- 907,000
- 2,995
- 31.060
- 872,000
- 9,061
- 31.020
- 946,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.620 | 1,819,000 | 1,819,000 | 4.380% | 0 | 0.000% | |||
| 31.520 | 730,000 | 727,000 | 1.750% | 3,000 | 0.007% | |||
| 31.500 | 932,860 | 924,000 | 2.225% | 8,860 | 0.021% | |||
| 31.480 | 3,039,000 | 3,031,000 | 7.298% | 8,000 | 0.019% | |||
| 31.460 | 1,134,000 | 1,132,000 | 2.726% | 2,000 | 0.005% | |||
| 31.440 | 1,733,485 | 1,721,000 | 4.144% | 12,485 | 0.030% | |||
| 31.420 | 3,378,000 | 3,368,000 | 8.109% | 10,000 | 0.024% | |||
| 31.400 | 3,858,935 | 3,850,000 | 9.270% | 8,935 | 0.022% | |||
| 31.380 | 2,984,188 | 2,981,000 | 7.178% | 3,188 | 0.008% | |||
| 31.360 | 2,282,000 | 2,281,000 | 5.492% | 1,000 | 0.002% | |||
| 31.340 | 1,366,000 | 1,365,000 | 3.287% | 1,000 | 0.002% | |||
| 31.320 | 1,827,031 | 1,818,000 | 4.377% | 9,031 | 0.022% | |||
| 31.300 | 2,060,211 | 2,051,000 | 4.938% | 9,211 | 0.022% | |||
| 31.280 | 1,575,000 | 1,573,000 | 3.787% | 2,000 | 0.005% | |||
| 31.260 | 986,318 | 983,000 | 2.367% | 3,318 | 0.008% | |||
| 31.240 | 1,147,640 | 1,147,000 | 2.762% | 640 | 0.002% | |||
| 31.220 | 869,980 | 869,000 | 2.092% | 980 | 0.002% | |||
| 31.100 | 909,995 | 907,000 | 2.184% | 2,995 | 0.007% | |||
| 31.060 | 881,061 | 872,000 | 2.100% | 9,061 | 0.022% | |||
| 31.020 | 950,000 | 946,000 | 2.278% | 4,000 | 0.010% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
