極速報價  |  詳細報價  |  互動圖表  |  成交  |  公告N  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股
02628 中國人壽
即時 按盤價 升26.360 +0.100 (+0.381%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.86017961中壽匯豐六七沽A0.013-7.14%21/07/2026
     15.88017576中壽信證六七沽A0.0110.00%28/07/2026
     16.56018591中壽摩利六五沽A0.0130.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.0170.00%02/06/2026
     16.60018596中壽花旗六五沽A0.0130.00%26/05/2026
     18.19021756中壽華泰六四沽A0.0100.00%27/04/2026
     18.20013348中壽法巴六五沽A0.0170.00%05/05/2026
     18.26018793中壽摩通六五沽A0.0150.00%18/05/2026
     18.26018807中壽瑞銀六五沽A0.0100.00%18/05/2026
     18.26018822中壽匯豐六五沽A0.0100.00%18/05/2026
     18.26018833中壽法興六五沽A0.0140.00%18/05/2026
     18.28018677中壽信證六五沽A0.0100.00%26/05/2026
16908中壽摩通六七購A0.700+2.94%20/07/202619.180     
17046中壽摩利六七購A0.710+1.43%13/07/202619.200     
17212中壽瑞銀六七購A0.710+1.43%13/07/202619.200     
17291中壽法興六七購A0.700+1.45%13/07/202619.200     
17327中壽匯豐六七購A0.700+1.45%13/07/202619.200     
     19.99027932中壽瑞銀六九沽B0.0950.00%22/09/2026
     19.99028041中壽摩利六九沽A0.0930.00%22/09/2026
     19.99028051中壽匯豐六九沽A0.0910.00%22/09/2026
     20.00021675中壽中銀六九沽A0.099-2.94%29/09/2026
     20.86027849中壽摩通六八沽A0.083-3.49%07/08/2026
     20.88021681中壽信證六七沽B0.078-7.14%31/07/2026
     21.86022217中壽花旗六四沽A0.0140.00%16/04/2026
     21.86022245中壽摩通六四沽A0.0130.00%16/04/2026
     21.86022267中壽匯豐六四沽A0.0170.00%16/04/2026
     21.88021658中壽瑞銀六四沽A0.0100.00%23/04/2026
     21.90021891中壽法巴六四沽A0.0150.00%16/04/2026
17896中壽法興六七購B0.4900.00%30/07/202622.000     
     22.06823215中壽瑞銀六五沽B0.099-11.61%26/05/2026
     22.06823350中壽國君六五沽A0.077-9.41%26/05/2026
     22.06823377中壽信證六五沽B0.074-11.90%28/05/2026
     22.08823115中壽麥銀六六沽B0.089-6.32%02/06/2026
     22.36023047中壽摩利六六沽A0.084-9.68%02/06/2026
     22.88023624中壽匯豐六五沽B0.084-16.83%20/05/2026
     22.90022536中壽華泰六五沽A0.086-9.47%28/05/2026
     22.92023307中壽法巴六五沽B0.077-10.47%20/05/2026
17957中壽摩利六六購A0.410+1.23%09/06/202622.990     
     23.91024252中壽摩利六七沽A0.159-5.36%28/07/2026
     23.93024120中壽花旗六八沽A0.165-6.78%04/08/2026
18636中壽國君六六購A0.275-1.79%30/06/202625.280     
28023中壽信證六七購B0.275+1.85%07/07/202625.300     
     25.86024164中壽匯豐六六沽A0.168-7.69%10/06/2026
     25.86024184中壽中銀六六沽A0.186-4.62%10/06/2026
     25.86024194中壽國君六六沽A0.174-4.92%10/06/2026
     25.88023662中壽摩通六六沽A0.177-7.81%17/06/2026
     25.88824231中壽信證六六沽A0.168-8.20%10/06/2026
     25.90024212中壽法巴六六沽A0.160-6.98%10/06/2026
     28.24024855中壽華泰六七沽A0.340-5.56%06/07/2026
     28.24024962中壽摩通六七沽A0.3550.00%06/07/2026
     28.24025287中壽摩利六七沽B0.350-1.41%06/07/2026
     28.24025303中壽國君六七沽A0.385-2.53%06/07/2026
     28.24025319中壽法興六七沽A0.3650.00%06/07/2026
     28.26024436中壽匯豐六七沽B0.3800.00%13/07/2026
     28.28025314中壽花旗六七沽A0.3900.00%06/07/2026
     28.28025979中壽信證六七沽C0.375-2.60%06/07/2026
     28.86026032中壽瑞銀六九沽A0.495-1.00%21/09/2026
     28.88024254中壽信證六九沽A0.4900.00%28/09/2026
28013中壽法巴六九購C0.1990.00%23/09/202629.980     
27795中壽匯豐六九購C0.203+2.53%30/09/202630.000     
27766中壽中銀六十購A0.202+1.00%30/10/202631.880     
23380中壽信證六四購A0.0220.00%23/04/202631.980     
20053中壽花旗六四購A0.0100.00%23/04/202631.990     
19576中壽摩通六四購A0.0100.00%30/04/202632.000     
19738中壽瑞銀六四購A0.0100.00%23/04/202632.020     
19757中壽法興六四購A0.0100.00%23/04/202632.020     
21702中壽匯豐六四購A0.0100.00%23/04/202632.020     
21724中壽中銀六四購B0.0170.00%23/04/202632.020     
21755中壽華泰六四購A0.0100.00%23/04/202632.020     
21994中壽星展六四購A0.0240.00%23/04/202632.020     
19423中壽中銀六九購A0.113+2.73%29/09/202633.330     
26988中壽信證六十購A0.126+4.13%05/10/202633.350     
27048中壽瑞銀六九購A0.119+6.25%22/09/202633.350     
27452中壽摩通六九購A0.120+1.69%22/09/202633.350     
27475中壽星展六九購B0.135+6.30%29/09/202633.350     
27527中壽國君六九購B0.126+2.44%29/09/202633.350     
27535中壽華泰六九購B0.119+1.71%22/09/202633.350     
27543中壽法興六九購A0.119+3.48%22/09/202633.350     
27553中壽匯豐六九購B0.118+1.72%22/09/202633.350     
27484中壽摩利六九購A0.112+2.75%28/09/202633.990     
27734中壽法巴六九購B0.1080.00%21/09/202634.000     
27735中壽花旗六九購B0.1040.00%21/09/202634.010     
22505中壽信證六五購A0.0100.00%26/05/202635.000     
22729中壽法巴六五購B0.0100.00%18/05/202635.000     
22612中壽瑞銀六五購A0.0100.00%18/05/202635.020     
22634中壽花旗六五購A0.0100.00%18/05/202635.020     
22638中壽摩利六五購A0.0100.00%18/05/202635.020     
22723中壽摩通六五購A0.010-9.09%18/05/202635.020     
22733中壽匯豐六五購A0.0100.00%18/05/202635.020     
23176中壽華泰六五購A0.0100.00%18/05/202635.020     
23200中壽中銀六五購A0.0110.00%18/05/202635.020     
23609中壽國君六五購A0.0100.00%18/05/202635.020     
24174中壽法巴六九購A0.0630.00%02/09/202636.180     
26769中壽法興六八購B0.064+4.92%26/08/202636.200     
27343中壽摩通六八購C0.063-1.56%26/08/202636.200     
27404中壽瑞銀六八購C0.065+3.17%26/08/202636.200     
19570中壽麥銀六九購A0.086-1.15%29/09/202636.280     
19754中壽匯豐六九購A0.079+3.95%22/09/202636.300     
21644中壽信證六九購A0.078+1.30%22/09/202636.300     
26700中壽星展六九購A0.084+3.70%23/09/202636.300     
26716中壽國君六九購A0.082+5.13%22/09/202636.300     
26720中壽華泰六九購A0.082+1.23%22/09/202636.300     
21674中壽中銀六九購B0.087+2.35%21/09/202636.660     
26575中壽花旗六九購A0.0520.00%04/09/202637.880     
26801中壽摩通六八購B0.0500.00%28/08/202637.900     
26828中壽摩利六八購B0.046+4.55%28/08/202637.900     
26842中壽瑞銀六八購B0.0490.00%28/08/202637.900     
21688中壽法巴六五購A0.012-7.69%05/05/202638.000     
22374中壽國君六四購A0.0170.00%27/04/202638.020     
24456中壽法興六七購C0.0260.00%20/07/202638.500     
26784中壽法巴六十購A0.065-1.52%05/10/202638.880     
24393中壽摩通六七購B0.0180.00%13/07/202639.000     
26164中壽信證六七購A0.0160.00%06/07/202639.018     
24364中壽摩利六七購B0.023-4.17%30/07/202639.990     
25152中壽匯豐六七購B0.0210.00%23/07/202640.010     
24179中壽中銀六八購A0.0390.00%31/08/202641.000     
24425中壽華泰六八購A0.030-6.25%24/08/202641.020     
25045中壽花旗六八購A0.0190.00%04/08/202642.500     
24392中壽信證六八購A0.025-7.41%31/08/202642.680     
24615中壽法巴六八購A0.025-7.41%24/08/202642.700     
24624中壽匯豐六八購A0.024-7.69%24/08/202642.700     
24645中壽瑞銀六八購A0.026-3.70%24/08/202642.700     
24766中壽摩通六八購A0.0220.00%24/08/202642.700     
24793中壽星展六八購A0.019+5.56%24/08/202642.700     
25094中壽法興六八購A0.0280.00%24/08/202642.700     
24984中壽摩利六八購A0.022-4.35%14/08/202642.990     
25308中壽國君六八購A0.016+6.67%03/08/202643.800     
24191中壽麥銀六乙購A0.062-1.59%02/12/202646.280     
24856中壽華泰六甲購A0.0430.00%25/11/202646.300     
25423中壽麥銀六八購A0.028+3.70%03/08/202646.880     
25691中壽摩通六七購C0.0100.00%27/07/202646.900     
25831中壽瑞銀六七購B0.012-20.00%27/07/202646.900     
25406中壽信證六八購B0.0140.00%24/08/202648.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/04/2026 14:22
  即時報價更新時間為 09/04/2026 14:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康