02648 安井食品
按盤價 
84.750 +0.300 (+0.355%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%20%23%27%
- 84.670
- 大手*
-
100%
- 84.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 85.150
- 4,100
- 0
- 85.100
- 11,600
- 200
- 85.000
- 66,200
- 100
- 84.950
- 13,000
- 0
- 84.900
- 7,800
- 0
- 84.850
- 4,700
- 100
- 84.800
- 23,600
- 0
- 84.750
- 9,600
- 400
- 84.700
- 10,000
- 0
- 84.650
- 6,700
- 0
- 84.600
- 10,300
- 0
- 84.550
- 12,400
- 500
- 84.500
- 11,900
- 0
- 84.450
- 23,400
- 0
- 84.400
- 6,700
- 0
- 84.350
- 13,300
- 0
- 84.300
- 19,900
- 400
- 84.250
- 6,100
- 0
- 84.200
- 5,400
- 0
- 84.100
- 3,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 85.150 | 4,100 | 4,100 | 1.423% | 0 | 0.000% | |||
| 85.100 | 11,800 | 11,600 | 4.026% | 200 | 0.069% | |||
| 85.000 | 66,300 | 66,200 | 22.978% | 100 | 0.035% | |||
| 84.950 | 13,000 | 13,000 | 4.512% | 0 | 0.000% | |||
| 84.900 | 7,800 | 7,800 | 2.707% | 0 | 0.000% | |||
| 84.850 | 4,800 | 4,700 | 1.631% | 100 | 0.035% | |||
| 84.800 | 23,600 | 23,600 | 8.192% | 0 | 0.000% | |||
| 84.750 | 10,000 | 9,600 | 3.332% | 400 | 0.139% | |||
| 84.700 | 10,000 | 10,000 | 3.471% | 0 | 0.000% | |||
| 84.650 | 6,700 | 6,700 | 2.326% | 0 | 0.000% | |||
| 84.600 | 10,300 | 10,300 | 3.575% | 0 | 0.000% | |||
| 84.550 | 12,900 | 12,400 | 4.304% | 500 | 0.174% | |||
| 84.500 | 11,900 | 11,900 | 4.131% | 0 | 0.000% | |||
| 84.450 | 23,400 | 23,400 | 8.122% | 0 | 0.000% | |||
| 84.400 | 6,700 | 6,700 | 2.326% | 0 | 0.000% | |||
| 84.350 | 13,300 | 13,300 | 4.616% | 0 | 0.000% | |||
| 84.300 | 20,300 | 19,900 | 6.907% | 400 | 0.139% | |||
| 84.250 | 6,100 | 6,100 | 2.117% | 0 | 0.000% | |||
| 84.200 | 5,400 | 5,400 | 1.874% | 0 | 0.000% | |||
| 84.100 | 3,600 | 3,600 | 1.250% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
