00285 比亞迪電子
按盤價 
32.380 -0.360 (-1.100%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%23%23%24%
- 32.412
- 大手*
-
59%12%12%17%
- 32.372
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.600
- 81,500
- 0
- 32.580
- 113,000
- 2,000
- 32.560
- 212,000
- 1,500
- 32.540
- 296,000
- 9,000
- 32.520
- 219,000
- 9,000
- 32.500
- 204,000
- 4,520
- 32.480
- 268,500
- 2,500
- 32.460
- 239,000
- 7,500
- 32.440
- 182,000
- 500
- 32.420
- 318,000
- 1,010
- 32.400
- 277,500
- 0
- 32.380
- 692,500
- 4,000
- 32.360
- 68,500
- 4,000
- 32.340
- 53,000
- 1,000
- 32.300
- 54,500
- 0
- 32.280
- 63,500
- 1,500
- 32.260
- 57,500
- 0
- 32.080
- 68,500
- 0
- 32.020
- 59,000
- 0
- 32.000
- 59,500
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.600 | 81,500 | 81,500 | 1.940% | 0 | 0.000% | |||
| 32.580 | 115,000 | 113,000 | 2.690% | 2,000 | 0.048% | |||
| 32.560 | 213,500 | 212,000 | 5.046% | 1,500 | 0.036% | |||
| 32.540 | 305,000 | 296,000 | 7.046% | 9,000 | 0.214% | |||
| 32.520 | 228,000 | 219,000 | 5.213% | 9,000 | 0.214% | |||
| 32.500 | 208,520 | 204,000 | 4.856% | 4,520 | 0.108% | |||
| 32.480 | 271,000 | 268,500 | 6.391% | 2,500 | 0.060% | |||
| 32.460 | 246,500 | 239,000 | 5.689% | 7,500 | 0.179% | |||
| 32.440 | 182,500 | 182,000 | 4.332% | 500 | 0.012% | |||
| 32.420 | 319,010 | 318,000 | 7.569% | 1,010 | 0.024% | |||
| 32.400 | 277,500 | 277,500 | 6.605% | 0 | 0.000% | |||
| 32.380 | 696,500 | 692,500 | 16.484% | 4,000 | 0.095% | |||
| 32.360 | 72,500 | 68,500 | 1.631% | 4,000 | 0.095% | |||
| 32.340 | 54,000 | 53,000 | 1.262% | 1,000 | 0.024% | |||
| 32.300 | 54,500 | 54,500 | 1.297% | 0 | 0.000% | |||
| 32.280 | 65,000 | 63,500 | 1.511% | 1,500 | 0.036% | |||
| 32.260 | 57,500 | 57,500 | 1.369% | 0 | 0.000% | |||
| 32.080 | 68,500 | 68,500 | 1.631% | 0 | 0.000% | |||
| 32.020 | 59,000 | 59,000 | 1.404% | 0 | 0.000% | |||
| 32.000 | 59,900 | 59,500 | 1.416% | 400 | 0.010% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
