02869 綠城服務
按盤價 
4.560 +0.260 (+6.047%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%22%7%16%
- 4.513
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.600
- 74,000
- 0
- 4.590
- 172,000
- 0
- 4.580
- 274,000
- 0
- 4.570
- 108,000
- 0
- 4.560
- 280,000
- 0
- 4.550
- 914,000
- 6,000
- 4.540
- 466,000
- 2,000
- 4.530
- 634,000
- 4,000
- 4.520
- 380,000
- 0
- 4.510
- 78,000
- 0
- 4.500
- 200,000
- 0
- 4.490
- 168,000
- 0
- 4.480
- 286,000
- 2,000
- 4.470
- 160,000
- 0
- 4.460
- 138,000
- 0
- 4.450
- 150,000
- 0
- 4.430
- 76,000
- 0
- 4.420
- 82,000
- 0
- 4.390
- 96,000
- 2,000
- 4.370
- 82,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.600 | 74,000 | 74,000 | 1.440% | 0 | 0.000% | |||
| 4.590 | 172,000 | 172,000 | 3.346% | 0 | 0.000% | |||
| 4.580 | 274,000 | 274,000 | 5.331% | 0 | 0.000% | |||
| 4.570 | 108,000 | 108,000 | 2.101% | 0 | 0.000% | |||
| 4.560 | 280,000 | 280,000 | 5.447% | 0 | 0.000% | |||
| 4.550 | 920,000 | 914,000 | 17.782% | 6,000 | 0.117% | |||
| 4.540 | 468,000 | 466,000 | 9.066% | 2,000 | 0.039% | |||
| 4.530 | 638,000 | 634,000 | 12.335% | 4,000 | 0.078% | |||
| 4.520 | 380,000 | 380,000 | 7.393% | 0 | 0.000% | |||
| 4.510 | 78,000 | 78,000 | 1.518% | 0 | 0.000% | |||
| 4.500 | 200,000 | 200,000 | 3.891% | 0 | 0.000% | |||
| 4.490 | 168,000 | 168,000 | 3.268% | 0 | 0.000% | |||
| 4.480 | 288,000 | 286,000 | 5.564% | 2,000 | 0.039% | |||
| 4.470 | 160,000 | 160,000 | 3.113% | 0 | 0.000% | |||
| 4.460 | 138,000 | 138,000 | 2.685% | 0 | 0.000% | |||
| 4.450 | 150,000 | 150,000 | 2.918% | 0 | 0.000% | |||
| 4.430 | 76,000 | 76,000 | 1.479% | 0 | 0.000% | |||
| 4.420 | 82,000 | 82,000 | 1.595% | 0 | 0.000% | |||
| 4.390 | 98,000 | 96,000 | 1.868% | 2,000 | 0.039% | |||
| 4.370 | 82,000 | 82,000 | 1.595% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
