02877 神威藥業
按盤價 
8.070 -0.080 (-0.982%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%17%23%33%
- 8.162
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.285
- 21,000
- 0
- 8.275
- 23,000
- 0
- 8.255
- 14,000
- 0
- 8.250
- 26,000
- 0
- 8.245
- 14,000
- 0
- 8.190
- 19,000
- 0
- 8.180
- 20,000
- 1,000
- 8.175
- 12,000
- 0
- 8.155
- 44,000
- 3,000
- 8.150
- 43,000
- 0
- 8.135
- 16,000
- 500
- 8.130
- 21,000
- 0
- 8.125
- 26,000
- 1,000
- 8.120
- 35,000
- 0
- 8.115
- 16,000
- 0
- 8.110
- 32,000
- 0
- 8.100
- 20,000
- 0
- 8.085
- 36,000
- 1,000
- 8.080
- 16,000
- 0
- 8.070
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.285 | 21,000 | 21,000 | 3.344% | 0 | 0.000% | |||
| 8.275 | 23,000 | 23,000 | 3.662% | 0 | 0.000% | |||
| 8.255 | 14,000 | 14,000 | 2.229% | 0 | 0.000% | |||
| 8.250 | 26,000 | 26,000 | 4.140% | 0 | 0.000% | |||
| 8.245 | 14,000 | 14,000 | 2.229% | 0 | 0.000% | |||
| 8.190 | 19,000 | 19,000 | 3.025% | 0 | 0.000% | |||
| 8.180 | 21,000 | 20,000 | 3.185% | 1,000 | 0.159% | |||
| 8.175 | 12,000 | 12,000 | 1.911% | 0 | 0.000% | |||
| 8.155 | 47,000 | 44,000 | 7.006% | 3,000 | 0.478% | |||
| 8.150 | 43,000 | 43,000 | 6.847% | 0 | 0.000% | |||
| 8.135 | 16,500 | 16,000 | 2.548% | 500 | 0.080% | |||
| 8.130 | 21,000 | 21,000 | 3.344% | 0 | 0.000% | |||
| 8.125 | 27,000 | 26,000 | 4.140% | 1,000 | 0.159% | |||
| 8.120 | 35,000 | 35,000 | 5.573% | 0 | 0.000% | |||
| 8.115 | 16,000 | 16,000 | 2.548% | 0 | 0.000% | |||
| 8.110 | 32,000 | 32,000 | 5.096% | 0 | 0.000% | |||
| 8.100 | 20,000 | 20,000 | 3.185% | 0 | 0.000% | |||
| 8.085 | 37,000 | 36,000 | 5.732% | 1,000 | 0.159% | |||
| 8.080 | 16,000 | 16,000 | 2.548% | 0 | 0.000% | |||
| 8.070 | 14,000 | 14,000 | 2.229% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 17:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 17:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
