00293 國泰航空
按盤價 
12.330 -0.660 (-5.081%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%18%25%29%
- 11.868
- 大手*
-
18%8%41%33%
- 11.774
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.650
- 718,000
- 11,165
- 12.630
- 1,186,000
- 2,000
- 12.620
- 1,325,000
- 1,000
- 12.600
- 1,507,000
- 0
- 12.580
- 751,000
- 1,000
- 12.530
- 912,000
- 1,000
- 12.520
- 803,000
- 2,000
- 12.510
- 858,000
- 200
- 12.500
- 2,683,000
- 702
- 12.490
- 752,000
- 2,900
- 12.480
- 1,755,000
- 2,009
- 12.470
- 750,000
- 0
- 12.450
- 974,000
- 200
- 12.440
- 830,000
- 0
- 12.410
- 762,000
- 0
- 12.380
- 879,000
- 2,018
- 12.370
- 1,694,000
- 0
- 12.360
- 1,002,000
- 0
- 12.350
- 813,000
- 0
- 12.330
- 1,430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.650 | 729,165 | 718,000 | 0.390% | 11,165 | 0.006% | |||
| 12.630 | 1,188,000 | 1,186,000 | 0.645% | 2,000 | 0.001% | |||
| 12.620 | 1,326,000 | 1,325,000 | 0.720% | 1,000 | 0.001% | |||
| 12.600 | 1,507,000 | 1,507,000 | 0.819% | 0 | 0.000% | |||
| 12.580 | 752,000 | 751,000 | 0.408% | 1,000 | 0.001% | |||
| 12.530 | 913,000 | 912,000 | 0.496% | 1,000 | 0.001% | |||
| 12.520 | 805,000 | 803,000 | 0.437% | 2,000 | 0.001% | |||
| 12.510 | 858,200 | 858,000 | 0.466% | 200 | 0.000% | |||
| 12.500 | 2,683,702 | 2,683,000 | 1.458% | 702 | 0.000% | |||
| 12.490 | 754,900 | 752,000 | 0.409% | 2,900 | 0.002% | |||
| 12.480 | 1,757,009 | 1,755,000 | 0.954% | 2,009 | 0.001% | |||
| 12.470 | 750,000 | 750,000 | 0.408% | 0 | 0.000% | |||
| 12.450 | 974,200 | 974,000 | 0.529% | 200 | 0.000% | |||
| 12.440 | 830,000 | 830,000 | 0.451% | 0 | 0.000% | |||
| 12.410 | 762,000 | 762,000 | 0.414% | 0 | 0.000% | |||
| 12.380 | 881,018 | 879,000 | 0.478% | 2,018 | 0.001% | |||
| 12.370 | 1,694,000 | 1,694,000 | 0.921% | 0 | 0.000% | |||
| 12.360 | 1,002,000 | 1,002,000 | 0.545% | 0 | 0.000% | |||
| 12.350 | 813,000 | 813,000 | 0.442% | 0 | 0.000% | |||
| 12.330 | 1,430,000 | 1,430,000 | 0.777% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
