00317 中船防務
按盤價 
13.290 +0.190 (+1.450%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 13.250
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.320
- 38,000
- 0
- 13.310
- 212,000
- 0
- 13.300
- 198,000
- 0
- 13.290
- 94,000
- 0
- 13.280
- 88,000
- 0
- 13.270
- 36,000
- 0
- 13.260
- 26,000
- 1,096
- 13.250
- 62,000
- 0
- 13.240
- 138,000
- 0
- 13.230
- 46,000
- 0
- 13.220
- 128,000
- 0
- 13.210
- 96,000
- 0
- 13.200
- 84,000
- 0
- 13.190
- 70,000
- 0
- 13.180
- 38,000
- 0
- 13.160
- 34,000
- 0
- 13.140
- 12,000
- 0
- 13.130
- 12,000
- 0
- 13.110
- 8,000
- 0
- 13.100
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.320 | 38,000 | 38,000 | 2.622% | 0 | 0.000% | |||
| 13.310 | 212,000 | 212,000 | 14.630% | 0 | 0.000% | |||
| 13.300 | 198,000 | 198,000 | 13.664% | 0 | 0.000% | |||
| 13.290 | 94,000 | 94,000 | 6.487% | 0 | 0.000% | |||
| 13.280 | 88,000 | 88,000 | 6.073% | 0 | 0.000% | |||
| 13.270 | 36,000 | 36,000 | 2.484% | 0 | 0.000% | |||
| 13.260 | 27,096 | 26,000 | 1.794% | 1,096 | 0.076% | |||
| 13.250 | 62,000 | 62,000 | 4.279% | 0 | 0.000% | |||
| 13.240 | 138,000 | 138,000 | 9.523% | 0 | 0.000% | |||
| 13.230 | 46,000 | 46,000 | 3.174% | 0 | 0.000% | |||
| 13.220 | 128,000 | 128,000 | 8.833% | 0 | 0.000% | |||
| 13.210 | 96,000 | 96,000 | 6.625% | 0 | 0.000% | |||
| 13.200 | 84,000 | 84,000 | 5.797% | 0 | 0.000% | |||
| 13.190 | 70,000 | 70,000 | 4.831% | 0 | 0.000% | |||
| 13.180 | 38,000 | 38,000 | 2.622% | 0 | 0.000% | |||
| 13.160 | 34,000 | 34,000 | 2.346% | 0 | 0.000% | |||
| 13.140 | 12,000 | 12,000 | 0.828% | 0 | 0.000% | |||
| 13.130 | 12,000 | 12,000 | 0.828% | 0 | 0.000% | |||
| 13.110 | 8,000 | 8,000 | 0.552% | 0 | 0.000% | |||
| 13.100 | 16,000 | 16,000 | 1.104% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
