00336 華寶國際
按盤價 
4.250 +0.120 (+2.906%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
1%51%47%1%
- 4.524
- 大手*
-
62%38%
- 4.497
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.900
- 1,624,000
- 0
- 4.880
- 1,547,000
- 0
- 4.860
- 1,470,000
- 0
- 4.850
- 2,265,000
- 0
- 4.820
- 1,558,000
- 0
- 4.800
- 2,537,000
- 0
- 4.780
- 1,364,000
- 0
- 4.770
- 1,502,000
- 0
- 4.750
- 1,794,000
- 0
- 4.740
- 1,749,000
- 0
- 4.700
- 1,742,000
- 0
- 4.490
- 1,782,000
- 0
- 4.300
- 2,207,000
- 0
- 4.270
- 1,368,000
- 0
- 4.260
- 2,450,000
- 0
- 4.250
- 2,810,000
- 0
- 4.230
- 2,220,000
- 0
- 4.220
- 2,488,000
- 0
- 4.210
- 3,005,000
- 0
- 4.200
- 2,593,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.900 | 1,624,000 | 1,624,000 | 1.990% | 0 | 0.000% | |||
| 4.880 | 1,547,000 | 1,547,000 | 1.895% | 0 | 0.000% | |||
| 4.860 | 1,470,000 | 1,470,000 | 1.801% | 0 | 0.000% | |||
| 4.850 | 2,265,000 | 2,265,000 | 2.775% | 0 | 0.000% | |||
| 4.820 | 1,558,000 | 1,558,000 | 1.909% | 0 | 0.000% | |||
| 4.800 | 2,537,000 | 2,537,000 | 3.108% | 0 | 0.000% | |||
| 4.780 | 1,364,000 | 1,364,000 | 1.671% | 0 | 0.000% | |||
| 4.770 | 1,502,000 | 1,502,000 | 1.840% | 0 | 0.000% | |||
| 4.750 | 1,794,000 | 1,794,000 | 2.198% | 0 | 0.000% | |||
| 4.740 | 1,749,000 | 1,749,000 | 2.143% | 0 | 0.000% | |||
| 4.700 | 1,742,000 | 1,742,000 | 2.134% | 0 | 0.000% | |||
| 4.490 | 1,782,000 | 1,782,000 | 2.183% | 0 | 0.000% | |||
| 4.300 | 2,207,000 | 2,207,000 | 2.704% | 0 | 0.000% | |||
| 4.270 | 1,368,000 | 1,368,000 | 1.676% | 0 | 0.000% | |||
| 4.260 | 2,450,000 | 2,450,000 | 3.001% | 0 | 0.000% | |||
| 4.250 | 2,810,000 | 2,810,000 | 3.442% | 0 | 0.000% | |||
| 4.230 | 2,220,000 | 2,220,000 | 2.720% | 0 | 0.000% | |||
| 4.220 | 2,488,000 | 2,488,000 | 3.048% | 0 | 0.000% | |||
| 4.210 | 3,005,000 | 3,005,000 | 3.681% | 0 | 0.000% | |||
| 4.200 | 2,594,000 | 2,593,000 | 3.177% | 1,000 | 0.001% | |||
| 備註： | 即時報價更新時間為 15/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
