00347 鞍鋼股份
按盤價 
2.150 +0.160 (+8.040%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%31%15%13%
- 2.096
- 大手*
-
65%35%
- 2.101
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.190
- 2,524,000
- 0
- 2.180
- 1,570,000
- 0
- 2.170
- 848,000
- 0
- 2.160
- 692,000
- 0
- 2.150
- 3,618,000
- 0
- 2.140
- 1,636,000
- 1,200
- 2.130
- 3,876,000
- 0
- 2.120
- 4,322,000
- 0
- 2.110
- 2,566,000
- 0
- 2.100
- 3,770,000
- 2,100
- 2.090
- 3,758,000
- 0
- 2.080
- 2,684,000
- 1,400
- 2.070
- 2,554,000
- 600
- 2.060
- 1,844,000
- 3,981
- 2.050
- 3,326,000
- 2,000
- 2.040
- 4,120,000
- 1,200
- 2.030
- 2,004,000
- 0
- 2.020
- 2,270,000
- 661
- 2.010
- 1,484,000
- 1,400
- 2.000
- 320,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.190 | 2,524,000 | 2,524,000 | 5.068% | 0 | 0.000% | |||
| 2.180 | 1,570,000 | 1,570,000 | 3.152% | 0 | 0.000% | |||
| 2.170 | 848,000 | 848,000 | 1.703% | 0 | 0.000% | |||
| 2.160 | 692,000 | 692,000 | 1.389% | 0 | 0.000% | |||
| 2.150 | 3,618,000 | 3,618,000 | 7.264% | 0 | 0.000% | |||
| 2.140 | 1,637,200 | 1,636,000 | 3.285% | 1,200 | 0.002% | |||
| 2.130 | 3,876,000 | 3,876,000 | 7.782% | 0 | 0.000% | |||
| 2.120 | 4,322,000 | 4,322,000 | 8.678% | 0 | 0.000% | |||
| 2.110 | 2,566,000 | 2,566,000 | 5.152% | 0 | 0.000% | |||
| 2.100 | 3,772,100 | 3,770,000 | 7.569% | 2,100 | 0.004% | |||
| 2.090 | 3,758,000 | 3,758,000 | 7.545% | 0 | 0.000% | |||
| 2.080 | 2,685,400 | 2,684,000 | 5.389% | 1,400 | 0.003% | |||
| 2.070 | 2,554,600 | 2,554,000 | 5.128% | 600 | 0.001% | |||
| 2.060 | 1,847,981 | 1,844,000 | 3.702% | 3,981 | 0.008% | |||
| 2.050 | 3,328,000 | 3,326,000 | 6.678% | 2,000 | 0.004% | |||
| 2.040 | 4,121,200 | 4,120,000 | 8.272% | 1,200 | 0.002% | |||
| 2.030 | 2,004,000 | 2,004,000 | 4.024% | 0 | 0.000% | |||
| 2.020 | 2,270,661 | 2,270,000 | 4.558% | 661 | 0.001% | |||
| 2.010 | 1,485,400 | 1,484,000 | 2.980% | 1,400 | 0.003% | |||
| 2.000 | 320,000 | 320,000 | 0.642% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
