03877 中國船舶租賃
按盤價 
2.390 -0.060 (-2.449%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%12%18%27%
- 2.479
- 大手*
-
10%40%12%38%
- 2.459
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.570
- 4,812,000
- 0
- 2.560
- 6,486,000
- 0
- 2.550
- 4,572,000
- 0
- 2.540
- 2,140,000
- 0
- 2.530
- 1,528,000
- 0
- 2.520
- 1,358,000
- 0
- 2.510
- 1,904,000
- 0
- 2.500
- 3,084,000
- 0
- 2.490
- 1,362,000
- 0
- 2.480
- 4,308,000
- 0
- 2.470
- 4,982,000
- 0
- 2.460
- 6,836,000
- 0
- 2.450
- 3,296,000
- 0
- 2.440
- 2,646,000
- 0
- 2.430
- 1,048,000
- 0
- 2.420
- 2,554,000
- 0
- 2.410
- 6,598,000
- 0
- 2.400
- 3,230,000
- 0
- 2.390
- 3,222,000
- 0
- 2.380
- 1,828,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.570 | 4,812,000 | 4,812,000 | 7.058% | 0 | 0.000% | |||
| 2.560 | 6,486,000 | 6,486,000 | 9.514% | 0 | 0.000% | |||
| 2.550 | 4,572,000 | 4,572,000 | 6.706% | 0 | 0.000% | |||
| 2.540 | 2,140,000 | 2,140,000 | 3.139% | 0 | 0.000% | |||
| 2.530 | 1,528,000 | 1,528,000 | 2.241% | 0 | 0.000% | |||
| 2.520 | 1,358,000 | 1,358,000 | 1.992% | 0 | 0.000% | |||
| 2.510 | 1,904,000 | 1,904,000 | 2.793% | 0 | 0.000% | |||
| 2.500 | 3,084,000 | 3,084,000 | 4.524% | 0 | 0.000% | |||
| 2.490 | 1,362,000 | 1,362,000 | 1.998% | 0 | 0.000% | |||
| 2.480 | 4,308,000 | 4,308,000 | 6.319% | 0 | 0.000% | |||
| 2.470 | 4,982,000 | 4,982,000 | 7.308% | 0 | 0.000% | |||
| 2.460 | 6,836,000 | 6,836,000 | 10.027% | 0 | 0.000% | |||
| 2.450 | 3,296,000 | 3,296,000 | 4.835% | 0 | 0.000% | |||
| 2.440 | 2,646,000 | 2,646,000 | 3.881% | 0 | 0.000% | |||
| 2.430 | 1,048,000 | 1,048,000 | 1.537% | 0 | 0.000% | |||
| 2.420 | 2,554,000 | 2,554,000 | 3.746% | 0 | 0.000% | |||
| 2.410 | 6,598,000 | 6,598,000 | 9.678% | 0 | 0.000% | |||
| 2.400 | 3,230,000 | 3,230,000 | 4.738% | 0 | 0.000% | |||
| 2.390 | 3,222,000 | 3,222,000 | 4.726% | 0 | 0.000% | |||
| 2.380 | 1,828,000 | 1,828,000 | 2.681% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
