03900 綠城中國
按盤價 
8.960 +0.580 (+6.921%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 8.803
- 大手*
-
88%12%
- 8.837
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.050
- 264,000
- 0
- 9.040
- 465,000
- 0
- 9.030
- 326,000
- 0
- 9.020
- 456,500
- 0
- 9.010
- 456,500
- 0
- 9.000
- 639,000
- 0
- 8.990
- 402,000
- 0
- 8.980
- 303,000
- 0
- 8.970
- 382,000
- 0
- 8.960
- 535,000
- 0
- 8.950
- 439,500
- 0
- 8.930
- 455,000
- 0
- 8.920
- 225,000
- 0
- 8.850
- 357,000
- 0
- 8.790
- 320,500
- 0
- 8.760
- 261,500
- 0
- 8.750
- 325,500
- 0
- 8.470
- 272,500
- 0
- 8.380
- 259,000
- 0
- 8.320
- 290,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.050 | 264,000 | 264,000 | 2.154% | 0 | 0.000% | |||
| 9.040 | 465,000 | 465,000 | 3.794% | 0 | 0.000% | |||
| 9.030 | 326,000 | 326,000 | 2.660% | 0 | 0.000% | |||
| 9.020 | 456,500 | 456,500 | 3.725% | 0 | 0.000% | |||
| 9.010 | 456,500 | 456,500 | 3.725% | 0 | 0.000% | |||
| 9.000 | 639,000 | 639,000 | 5.214% | 0 | 0.000% | |||
| 8.990 | 402,000 | 402,000 | 3.280% | 0 | 0.000% | |||
| 8.980 | 303,000 | 303,000 | 2.472% | 0 | 0.000% | |||
| 8.970 | 382,000 | 382,000 | 3.117% | 0 | 0.000% | |||
| 8.960 | 535,000 | 535,000 | 4.365% | 0 | 0.000% | |||
| 8.950 | 439,500 | 439,500 | 3.586% | 0 | 0.000% | |||
| 8.930 | 455,000 | 455,000 | 3.713% | 0 | 0.000% | |||
| 8.920 | 225,000 | 225,000 | 1.836% | 0 | 0.000% | |||
| 8.850 | 357,000 | 357,000 | 2.913% | 0 | 0.000% | |||
| 8.790 | 320,500 | 320,500 | 2.615% | 0 | 0.000% | |||
| 8.760 | 261,500 | 261,500 | 2.134% | 0 | 0.000% | |||
| 8.750 | 325,500 | 325,500 | 2.656% | 0 | 0.000% | |||
| 8.470 | 272,500 | 272,500 | 2.223% | 0 | 0.000% | |||
| 8.380 | 259,000 | 259,000 | 2.113% | 0 | 0.000% | |||
| 8.320 | 290,500 | 290,500 | 2.370% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 12:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 12:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
