03900 綠城中國
按盤價 
8.950 +0.570 (+6.802%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 8.802
- 大手*
-
88%12%
- 8.837
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.050
- 264,000
- 0
- 9.040
- 465,000
- 0
- 9.030
- 326,000
- 0
- 9.020
- 456,500
- 0
- 9.010
- 456,500
- 0
- 9.000
- 621,000
- 0
- 8.990
- 393,000
- 0
- 8.980
- 234,000
- 0
- 8.970
- 376,000
- 0
- 8.960
- 528,500
- 0
- 8.950
- 419,500
- 0
- 8.930
- 455,000
- 0
- 8.920
- 225,000
- 0
- 8.850
- 357,000
- 0
- 8.790
- 320,500
- 0
- 8.760
- 261,500
- 0
- 8.750
- 325,500
- 0
- 8.470
- 272,500
- 0
- 8.380
- 259,000
- 0
- 8.320
- 290,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.050 | 264,000 | 264,000 | 2.177% | 0 | 0.000% | |||
| 9.040 | 465,000 | 465,000 | 3.834% | 0 | 0.000% | |||
| 9.030 | 326,000 | 326,000 | 2.688% | 0 | 0.000% | |||
| 9.020 | 456,500 | 456,500 | 3.764% | 0 | 0.000% | |||
| 9.010 | 456,500 | 456,500 | 3.764% | 0 | 0.000% | |||
| 9.000 | 621,000 | 621,000 | 5.121% | 0 | 0.000% | |||
| 8.990 | 393,000 | 393,000 | 3.241% | 0 | 0.000% | |||
| 8.980 | 234,000 | 234,000 | 1.930% | 0 | 0.000% | |||
| 8.970 | 376,000 | 376,000 | 3.101% | 0 | 0.000% | |||
| 8.960 | 528,500 | 528,500 | 4.358% | 0 | 0.000% | |||
| 8.950 | 419,500 | 419,500 | 3.459% | 0 | 0.000% | |||
| 8.930 | 455,000 | 455,000 | 3.752% | 0 | 0.000% | |||
| 8.920 | 225,000 | 225,000 | 1.855% | 0 | 0.000% | |||
| 8.850 | 357,000 | 357,000 | 2.944% | 0 | 0.000% | |||
| 8.790 | 320,500 | 320,500 | 2.643% | 0 | 0.000% | |||
| 8.760 | 261,500 | 261,500 | 2.156% | 0 | 0.000% | |||
| 8.750 | 325,500 | 325,500 | 2.684% | 0 | 0.000% | |||
| 8.470 | 272,500 | 272,500 | 2.247% | 0 | 0.000% | |||
| 8.380 | 259,000 | 259,000 | 2.136% | 0 | 0.000% | |||
| 8.320 | 290,500 | 290,500 | 2.395% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 12:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
