03900 綠城中國
按盤價 
8.900 -0.110 (-1.221%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%16%18%32%
- 8.936
- 大手*
-
35%28%37%
- 8.909
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.030
- 334,000
- 0
- 9.020
- 267,000
- 0
- 9.010
- 398,000
- 0
- 9.000
- 711,000
- 0
- 8.990
- 595,500
- 0
- 8.980
- 213,500
- 0
- 8.970
- 379,500
- 0
- 8.960
- 378,500
- 0
- 8.950
- 589,000
- 0
- 8.910
- 182,500
- 0
- 8.900
- 368,000
- 0
- 8.890
- 255,000
- 0
- 8.880
- 276,000
- 0
- 8.870
- 426,500
- 0
- 8.860
- 271,500
- 0
- 8.850
- 210,000
- 0
- 8.840
- 286,500
- 0
- 8.830
- 259,500
- 0
- 8.810
- 276,000
- 0
- 8.800
- 256,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.030 | 334,000 | 334,000 | 4.354% | 0 | 0.000% | |||
| 9.020 | 267,000 | 267,000 | 3.481% | 0 | 0.000% | |||
| 9.010 | 398,000 | 398,000 | 5.188% | 0 | 0.000% | |||
| 9.000 | 711,000 | 711,000 | 9.269% | 0 | 0.000% | |||
| 8.990 | 595,500 | 595,500 | 7.763% | 0 | 0.000% | |||
| 8.980 | 213,500 | 213,500 | 2.783% | 0 | 0.000% | |||
| 8.970 | 379,500 | 379,500 | 4.947% | 0 | 0.000% | |||
| 8.960 | 378,500 | 378,500 | 4.934% | 0 | 0.000% | |||
| 8.950 | 589,000 | 589,000 | 7.678% | 0 | 0.000% | |||
| 8.910 | 182,500 | 182,500 | 2.379% | 0 | 0.000% | |||
| 8.900 | 368,000 | 368,000 | 4.797% | 0 | 0.000% | |||
| 8.890 | 255,000 | 255,000 | 3.324% | 0 | 0.000% | |||
| 8.880 | 276,000 | 276,000 | 3.598% | 0 | 0.000% | |||
| 8.870 | 426,500 | 426,500 | 5.560% | 0 | 0.000% | |||
| 8.860 | 271,500 | 271,500 | 3.539% | 0 | 0.000% | |||
| 8.850 | 210,000 | 210,000 | 2.738% | 0 | 0.000% | |||
| 8.840 | 286,500 | 286,500 | 3.735% | 0 | 0.000% | |||
| 8.830 | 259,500 | 259,500 | 3.383% | 0 | 0.000% | |||
| 8.810 | 276,000 | 276,000 | 3.598% | 0 | 0.000% | |||
| 8.800 | 256,500 | 256,500 | 3.344% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
