03998 波司登
按盤價 
4.650 -0.145 (-3.024%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%40%29%15%
- 4.646
- 大手*
-
19%72%9%
- 4.649
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.700
- 682,000
- 31,000
- 4.695
- 592,000
- 23,000
- 4.690
- 470,000
- 44,000
- 4.680
- 530,000
- 77,000
- 4.670
- 644,000
- 91,000
- 4.660
- 504,000
- 26,000
- 4.655
- 842,000
- 82,000
- 4.650
- 7,924,000
- 30,000
- 4.645
- 1,688,000
- 70,000
- 4.640
- 2,998,000
- 346,000
- 4.635
- 2,050,000
- 124,000
- 4.630
- 2,628,000
- 210,000
- 4.625
- 2,520,000
- 222,000
- 4.620
- 1,646,000
- 143,000
- 4.615
- 884,000
- 42,000
- 4.610
- 564,000
- 31,000
- 4.605
- 420,000
- 44,000
- 4.600
- 656,000
- 18,000
- 4.595
- 1,014,000
- 18,000
- 4.590
- 498,000
- 20,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.700 | 713,000 | 682,000 | 1.917% | 31,000 | 0.087% | |||
| 4.695 | 615,000 | 592,000 | 1.664% | 23,000 | 0.065% | |||
| 4.690 | 514,000 | 470,000 | 1.321% | 44,000 | 0.124% | |||
| 4.680 | 607,000 | 530,000 | 1.490% | 77,000 | 0.216% | |||
| 4.670 | 735,000 | 644,000 | 1.811% | 91,000 | 0.256% | |||
| 4.660 | 530,000 | 504,000 | 1.417% | 26,000 | 0.073% | |||
| 4.655 | 924,000 | 842,000 | 2.367% | 82,000 | 0.231% | |||
| 4.650 | 7,954,000 | 7,924,000 | 22.279% | 30,000 | 0.084% | |||
| 4.645 | 1,758,000 | 1,688,000 | 4.746% | 70,000 | 0.197% | |||
| 4.640 | 3,344,000 | 2,998,000 | 8.429% | 346,000 | 0.973% | |||
| 4.635 | 2,174,000 | 2,050,000 | 5.764% | 124,000 | 0.349% | |||
| 4.630 | 2,838,000 | 2,628,000 | 7.389% | 210,000 | 0.590% | |||
| 4.625 | 2,742,000 | 2,520,000 | 7.085% | 222,000 | 0.624% | |||
| 4.620 | 1,789,000 | 1,646,000 | 4.628% | 143,000 | 0.402% | |||
| 4.615 | 926,000 | 884,000 | 2.485% | 42,000 | 0.118% | |||
| 4.610 | 595,000 | 564,000 | 1.586% | 31,000 | 0.087% | |||
| 4.605 | 464,000 | 420,000 | 1.181% | 44,000 | 0.124% | |||
| 4.600 | 674,000 | 656,000 | 1.844% | 18,000 | 0.051% | |||
| 4.595 | 1,032,000 | 1,014,000 | 2.851% | 18,000 | 0.051% | |||
| 4.590 | 518,000 | 498,000 | 1.400% | 20,000 | 0.056% | |||
| 備註： | 即時報價更新時間為 12/08/2026 17:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 17:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
