00434 博雅互動
按盤價 
4.820 +0.110 (+2.335%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%44%43%8%
- 4.785
- 大手*
-
100%
- 4.680
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.900
- 238,000
- 0
- 4.890
- 58,000
- 0
- 4.870
- 182,000
- 0
- 4.860
- 352,000
- 0
- 4.850
- 385,000
- 0
- 4.840
- 391,000
- 0
- 4.830
- 145,000
- 0
- 4.820
- 109,000
- 0
- 4.800
- 99,000
- 0
- 4.790
- 154,000
- 0
- 4.780
- 128,000
- 300
- 4.760
- 100,000
- 0
- 4.750
- 89,000
- 0
- 4.740
- 81,000
- 300
- 4.730
- 144,000
- 1,000
- 4.720
- 155,000
- 0
- 4.710
- 117,000
- 1,000
- 4.700
- 476,000
- 2,000
- 4.690
- 138,000
- 0
- 4.680
- 474,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.900 | 238,000 | 238,000 | 5.754% | 0 | 0.000% | |||
| 4.890 | 58,000 | 58,000 | 1.402% | 0 | 0.000% | |||
| 4.870 | 182,000 | 182,000 | 4.400% | 0 | 0.000% | |||
| 4.860 | 352,000 | 352,000 | 8.509% | 0 | 0.000% | |||
| 4.850 | 385,000 | 385,000 | 9.307% | 0 | 0.000% | |||
| 4.840 | 391,000 | 391,000 | 9.452% | 0 | 0.000% | |||
| 4.830 | 145,000 | 145,000 | 3.505% | 0 | 0.000% | |||
| 4.820 | 109,000 | 109,000 | 2.635% | 0 | 0.000% | |||
| 4.800 | 99,000 | 99,000 | 2.393% | 0 | 0.000% | |||
| 4.790 | 154,000 | 154,000 | 3.723% | 0 | 0.000% | |||
| 4.780 | 128,300 | 128,000 | 3.094% | 300 | 0.007% | |||
| 4.760 | 100,000 | 100,000 | 2.417% | 0 | 0.000% | |||
| 4.750 | 89,000 | 89,000 | 2.152% | 0 | 0.000% | |||
| 4.740 | 81,300 | 81,000 | 1.958% | 300 | 0.007% | |||
| 4.730 | 145,000 | 144,000 | 3.481% | 1,000 | 0.024% | |||
| 4.720 | 155,000 | 155,000 | 3.747% | 0 | 0.000% | |||
| 4.710 | 118,000 | 117,000 | 2.828% | 1,000 | 0.024% | |||
| 4.700 | 478,000 | 476,000 | 11.507% | 2,000 | 0.048% | |||
| 4.690 | 138,000 | 138,000 | 3.336% | 0 | 0.000% | |||
| 4.680 | 474,000 | 474,000 | 11.459% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
