00434 博雅互動
按盤價 
3.870 +0.290 (+8.101%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 3.836
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.910
- 4,000
- 0
- 3.900
- 103,000
- 0
- 3.890
- 371,000
- 0
- 3.880
- 429,000
- 0
- 3.870
- 305,000
- 1,000
- 3.860
- 552,000
- 1,000
- 3.850
- 609,000
- 2,000
- 3.840
- 300,000
- 2,000
- 3.830
- 156,000
- 1,000
- 3.820
- 109,000
- 0
- 3.810
- 163,000
- 2,000
- 3.800
- 359,000
- 0
- 3.790
- 288,000
- 6,000
- 3.780
- 225,000
- 2,000
- 3.770
- 44,000
- 0
- 3.760
- 66,000
- 0
- 3.750
- 74,000
- 0
- 3.740
- 122,000
- 0
- 3.730
- 33,000
- 0
- 3.720
- 35,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.910 | 4,000 | 4,000 | 0.091% | 0 | 0.000% | |||
| 3.900 | 103,000 | 103,000 | 2.342% | 0 | 0.000% | |||
| 3.890 | 371,000 | 371,000 | 8.436% | 0 | 0.000% | |||
| 3.880 | 429,000 | 429,000 | 9.754% | 0 | 0.000% | |||
| 3.870 | 306,000 | 305,000 | 6.935% | 1,000 | 0.023% | |||
| 3.860 | 553,000 | 552,000 | 12.551% | 1,000 | 0.023% | |||
| 3.850 | 611,000 | 609,000 | 13.847% | 2,000 | 0.045% | |||
| 3.840 | 302,000 | 300,000 | 6.821% | 2,000 | 0.045% | |||
| 3.830 | 157,000 | 156,000 | 3.547% | 1,000 | 0.023% | |||
| 3.820 | 109,000 | 109,000 | 2.478% | 0 | 0.000% | |||
| 3.810 | 165,000 | 163,000 | 3.706% | 2,000 | 0.045% | |||
| 3.800 | 359,000 | 359,000 | 8.163% | 0 | 0.000% | |||
| 3.790 | 294,000 | 288,000 | 6.548% | 6,000 | 0.136% | |||
| 3.780 | 227,000 | 225,000 | 5.116% | 2,000 | 0.045% | |||
| 3.770 | 44,000 | 44,000 | 1.000% | 0 | 0.000% | |||
| 3.760 | 66,000 | 66,000 | 1.501% | 0 | 0.000% | |||
| 3.750 | 74,000 | 74,000 | 1.683% | 0 | 0.000% | |||
| 3.740 | 122,000 | 122,000 | 2.774% | 0 | 0.000% | |||
| 3.730 | 33,000 | 33,000 | 0.750% | 0 | 0.000% | |||
| 3.720 | 35,000 | 35,000 | 0.796% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 12:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 12:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
