00489 東風集團股份
按盤價 
8.840 -0.070 (-0.786%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%40%38%13%
- 8.815
- 大手*
-
7%30%57%6%
- 8.812
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.930
- 2,000
- 0
- 8.920
- 60,000
- 0
- 8.910
- 292,000
- 34,000
- 8.900
- 1,012,000
- 4,000
- 8.890
- 1,330,000
- 2,000
- 8.880
- 616,000
- 0
- 8.870
- 340,000
- 0
- 8.860
- 346,000
- 0
- 8.850
- 736,000
- 0
- 8.840
- 3,186,000
- 12,000
- 8.830
- 1,760,000
- 0
- 8.820
- 1,114,000
- 0
- 8.810
- 2,582,000
- 2,000
- 8.800
- 4,470,000
- 2,000
- 8.790
- 1,886,000
- 0
- 8.780
- 4,010,000
- 620
- 8.770
- 1,834,000
- 100
- 8.760
- 1,224,000
- 0
- 8.750
- 146,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.930 | 2,000 | 2,000 | 0.007% | 0 | 0.000% | |||
| 8.920 | 60,000 | 60,000 | 0.222% | 0 | 0.000% | |||
| 8.910 | 326,000 | 292,000 | 1.080% | 34,000 | 0.126% | |||
| 8.900 | 1,016,000 | 1,012,000 | 3.742% | 4,000 | 0.015% | |||
| 8.890 | 1,332,000 | 1,330,000 | 4.917% | 2,000 | 0.007% | |||
| 8.880 | 616,000 | 616,000 | 2.278% | 0 | 0.000% | |||
| 8.870 | 340,000 | 340,000 | 1.257% | 0 | 0.000% | |||
| 8.860 | 346,000 | 346,000 | 1.279% | 0 | 0.000% | |||
| 8.850 | 736,000 | 736,000 | 2.721% | 0 | 0.000% | |||
| 8.840 | 3,198,000 | 3,186,000 | 11.780% | 12,000 | 0.044% | |||
| 8.830 | 1,760,000 | 1,760,000 | 6.507% | 0 | 0.000% | |||
| 8.820 | 1,114,000 | 1,114,000 | 4.119% | 0 | 0.000% | |||
| 8.810 | 2,584,000 | 2,582,000 | 9.546% | 2,000 | 0.007% | |||
| 8.800 | 4,472,000 | 4,470,000 | 16.527% | 2,000 | 0.007% | |||
| 8.790 | 1,886,000 | 1,886,000 | 6.973% | 0 | 0.000% | |||
| 8.780 | 4,010,620 | 4,010,000 | 14.826% | 620 | 0.002% | |||
| 8.770 | 1,834,100 | 1,834,000 | 6.781% | 100 | 0.000% | |||
| 8.760 | 1,224,000 | 1,224,000 | 4.526% | 0 | 0.000% | |||
| 8.750 | 146,000 | 146,000 | 0.540% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
