00501 豪威集團
按盤價 
75.600 +1.250 (+1.681%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%22%23%10%
- 75.278
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.800
- 13,000
- 0
- 75.750
- 5,900
- 0
- 75.700
- 11,800
- 0
- 75.650
- 11,700
- 0
- 75.600
- 21,600
- 0
- 75.550
- 16,800
- 0
- 75.500
- 18,600
- 100
- 75.450
- 12,000
- 0
- 75.400
- 5,900
- 0
- 75.350
- 10,800
- 100
- 75.300
- 16,500
- 700
- 75.250
- 15,700
- 400
- 75.200
- 31,300
- 300
- 75.150
- 22,900
- 300
- 75.100
- 13,900
- 200
- 75.050
- 9,200
- 0
- 74.500
- 9,400
- 0
- 74.450
- 4,900
- 0
- 74.400
- 7,100
- 38
- 74.350
- 10,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.800 | 13,000 | 13,000 | 4.496% | 0 | 0.000% | |||
| 75.750 | 5,900 | 5,900 | 2.041% | 0 | 0.000% | |||
| 75.700 | 11,800 | 11,800 | 4.081% | 0 | 0.000% | |||
| 75.650 | 11,700 | 11,700 | 4.047% | 0 | 0.000% | |||
| 75.600 | 21,600 | 21,600 | 7.470% | 0 | 0.000% | |||
| 75.550 | 16,800 | 16,800 | 5.810% | 0 | 0.000% | |||
| 75.500 | 18,700 | 18,600 | 6.433% | 100 | 0.035% | |||
| 75.450 | 12,000 | 12,000 | 4.150% | 0 | 0.000% | |||
| 75.400 | 5,900 | 5,900 | 2.041% | 0 | 0.000% | |||
| 75.350 | 10,900 | 10,800 | 3.735% | 100 | 0.035% | |||
| 75.300 | 17,200 | 16,500 | 5.707% | 700 | 0.242% | |||
| 75.250 | 16,100 | 15,700 | 5.430% | 400 | 0.138% | |||
| 75.200 | 31,600 | 31,300 | 10.825% | 300 | 0.104% | |||
| 75.150 | 23,200 | 22,900 | 7.920% | 300 | 0.104% | |||
| 75.100 | 14,100 | 13,900 | 4.807% | 200 | 0.069% | |||
| 75.050 | 9,200 | 9,200 | 3.182% | 0 | 0.000% | |||
| 74.500 | 9,400 | 9,400 | 3.251% | 0 | 0.000% | |||
| 74.450 | 4,900 | 4,900 | 1.695% | 0 | 0.000% | |||
| 74.400 | 7,138 | 7,100 | 2.456% | 38 | 0.013% | |||
| 74.350 | 10,600 | 10,600 | 3.666% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
