06055 中煙香港
按盤價 
22.820 -0.220 (-0.955%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%26%17%35%
- 22.766
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.000
- 5,000
- 0
- 22.980
- 12,000
- 0
- 22.960
- 6,000
- 0
- 22.940
- 4,000
- 0
- 22.920
- 7,000
- 0
- 22.900
- 25,000
- 0
- 22.880
- 56,000
- 0
- 22.860
- 86,000
- 0
- 22.840
- 90,000
- 0
- 22.820
- 80,000
- 0
- 22.800
- 161,000
- 0
- 22.780
- 65,000
- 0
- 22.760
- 115,000
- 0
- 22.740
- 109,000
- 0
- 22.720
- 97,000
- 0
- 22.700
- 97,000
- 0
- 22.680
- 84,000
- 0
- 22.660
- 92,000
- 0
- 22.640
- 27,000
- 0
- 22.620
- 54,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.000 | 5,000 | 5,000 | 0.393% | 0 | 0.000% | |||
| 22.980 | 12,000 | 12,000 | 0.943% | 0 | 0.000% | |||
| 22.960 | 6,000 | 6,000 | 0.471% | 0 | 0.000% | |||
| 22.940 | 4,000 | 4,000 | 0.314% | 0 | 0.000% | |||
| 22.920 | 7,000 | 7,000 | 0.550% | 0 | 0.000% | |||
| 22.900 | 25,000 | 25,000 | 1.964% | 0 | 0.000% | |||
| 22.880 | 56,000 | 56,000 | 4.399% | 0 | 0.000% | |||
| 22.860 | 86,000 | 86,000 | 6.756% | 0 | 0.000% | |||
| 22.840 | 90,000 | 90,000 | 7.070% | 0 | 0.000% | |||
| 22.820 | 80,000 | 80,000 | 6.284% | 0 | 0.000% | |||
| 22.800 | 161,000 | 161,000 | 12.647% | 0 | 0.000% | |||
| 22.780 | 65,000 | 65,000 | 5.106% | 0 | 0.000% | |||
| 22.760 | 115,000 | 115,000 | 9.034% | 0 | 0.000% | |||
| 22.740 | 109,000 | 109,000 | 8.562% | 0 | 0.000% | |||
| 22.720 | 97,000 | 97,000 | 7.620% | 0 | 0.000% | |||
| 22.700 | 97,000 | 97,000 | 7.620% | 0 | 0.000% | |||
| 22.680 | 84,000 | 84,000 | 6.599% | 0 | 0.000% | |||
| 22.660 | 92,000 | 92,000 | 7.227% | 0 | 0.000% | |||
| 22.640 | 27,000 | 27,000 | 2.121% | 0 | 0.000% | |||
| 22.620 | 54,000 | 54,000 | 4.242% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 17:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 17:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
