06055 中煙香港
按盤價 
38.700 -0.360 (-0.922%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%2%1%35%
- 39.202
- 大手*
-
100%
- 39.465
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.780
- 42,000
- 0
- 39.660
- 20,000
- 0
- 39.640
- 114,000
- 0
- 39.540
- 19,000
- 0
- 39.520
- 26,000
- 0
- 39.500
- 47,000
- 0
- 39.480
- 17,000
- 0
- 39.340
- 18,000
- 0
- 39.320
- 44,000
- 0
- 39.220
- 36,000
- 0
- 39.200
- 18,000
- 0
- 39.120
- 35,000
- 0
- 39.100
- 24,000
- 0
- 39.080
- 39,000
- 0
- 39.020
- 19,000
- 0
- 39.000
- 42,000
- 0
- 38.980
- 70,000
- 0
- 38.960
- 44,000
- 0
- 38.900
- 36,000
- 0
- 38.800
- 27,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.780 | 42,000 | 42,000 | 3.885% | 0 | 0.000% | |||
| 39.660 | 20,000 | 20,000 | 1.850% | 0 | 0.000% | |||
| 39.640 | 114,000 | 114,000 | 10.545% | 0 | 0.000% | |||
| 39.540 | 19,000 | 19,000 | 1.758% | 0 | 0.000% | |||
| 39.520 | 26,000 | 26,000 | 2.405% | 0 | 0.000% | |||
| 39.500 | 47,000 | 47,000 | 4.348% | 0 | 0.000% | |||
| 39.480 | 17,000 | 17,000 | 1.573% | 0 | 0.000% | |||
| 39.340 | 18,000 | 18,000 | 1.665% | 0 | 0.000% | |||
| 39.320 | 44,000 | 44,000 | 4.070% | 0 | 0.000% | |||
| 39.220 | 36,000 | 36,000 | 3.330% | 0 | 0.000% | |||
| 39.200 | 18,000 | 18,000 | 1.665% | 0 | 0.000% | |||
| 39.120 | 35,000 | 35,000 | 3.238% | 0 | 0.000% | |||
| 39.100 | 24,000 | 24,000 | 2.220% | 0 | 0.000% | |||
| 39.080 | 39,000 | 39,000 | 3.608% | 0 | 0.000% | |||
| 39.020 | 19,000 | 19,000 | 1.758% | 0 | 0.000% | |||
| 39.000 | 42,000 | 42,000 | 3.885% | 0 | 0.000% | |||
| 38.980 | 70,000 | 70,000 | 6.475% | 0 | 0.000% | |||
| 38.960 | 44,000 | 44,000 | 4.070% | 0 | 0.000% | |||
| 38.900 | 36,000 | 36,000 | 3.330% | 0 | 0.000% | |||
| 38.800 | 27,200 | 27,000 | 2.498% | 200 | 0.019% | |||
| 備註： | 即時報價更新時間為 04/03/2026 13:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/03/2026 13:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
