06600 臥安機器人
按盤價 
62.550 +0.700 (+1.132%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%24%23%39%
- 61.679
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.600
- 5,600
- 0
- 62.450
- 7,000
- 0
- 62.150
- 4,300
- 0
- 62.100
- 3,700
- 0
- 62.000
- 5,800
- 0
- 61.950
- 4,800
- 0
- 61.900
- 12,000
- 0
- 61.850
- 8,600
- 0
- 61.800
- 6,500
- 0
- 61.750
- 10,900
- 0
- 61.700
- 8,900
- 0
- 61.500
- 7,000
- 0
- 61.450
- 4,400
- 0
- 61.350
- 5,100
- 0
- 61.300
- 7,400
- 0
- 61.250
- 5,000
- 0
- 61.200
- 7,300
- 0
- 61.150
- 3,600
- 0
- 61.050
- 4,400
- 0
- 61.000
- 7,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.600 | 5,600 | 5,600 | 3.426% | 0 | 0.000% | |||
| 62.450 | 7,000 | 7,000 | 4.282% | 0 | 0.000% | |||
| 62.150 | 4,300 | 4,300 | 2.631% | 0 | 0.000% | |||
| 62.100 | 3,700 | 3,700 | 2.263% | 0 | 0.000% | |||
| 62.000 | 5,800 | 5,800 | 3.548% | 0 | 0.000% | |||
| 61.950 | 4,800 | 4,800 | 2.936% | 0 | 0.000% | |||
| 61.900 | 12,000 | 12,000 | 7.341% | 0 | 0.000% | |||
| 61.850 | 8,600 | 8,600 | 5.261% | 0 | 0.000% | |||
| 61.800 | 6,500 | 6,500 | 3.976% | 0 | 0.000% | |||
| 61.750 | 10,900 | 10,900 | 6.668% | 0 | 0.000% | |||
| 61.700 | 8,900 | 8,900 | 5.445% | 0 | 0.000% | |||
| 61.500 | 7,000 | 7,000 | 4.282% | 0 | 0.000% | |||
| 61.450 | 4,400 | 4,400 | 2.692% | 0 | 0.000% | |||
| 61.350 | 5,100 | 5,100 | 3.120% | 0 | 0.000% | |||
| 61.300 | 7,400 | 7,400 | 4.527% | 0 | 0.000% | |||
| 61.250 | 5,000 | 5,000 | 3.059% | 0 | 0.000% | |||
| 61.200 | 7,300 | 7,300 | 4.466% | 0 | 0.000% | |||
| 61.150 | 3,600 | 3,600 | 2.202% | 0 | 0.000% | |||
| 61.050 | 4,400 | 4,400 | 2.692% | 0 | 0.000% | |||
| 61.000 | 7,900 | 7,900 | 4.833% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 16:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 15:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
