06603 IFBH
按盤價 
7.760 -0.220 (-2.757%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%83%
- 7.866
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.050
- 6,400
- 0
- 8.040
- 2,400
- 0
- 8.020
- 9,400
- 0
- 8.010
- 3,800
- 0
- 8.000
- 11,200
- 0
- 7.970
- 1,800
- 0
- 7.940
- 13,600
- 0
- 7.930
- 3,200
- 0
- 7.900
- 6,800
- 0
- 7.890
- 37,000
- 0
- 7.880
- 16,400
- 0
- 7.870
- 53,600
- 0
- 7.860
- 31,600
- 0
- 7.850
- 166,000
- 0
- 7.840
- 28,800
- 0
- 7.830
- 23,000
- 0
- 7.820
- 7,800
- 0
- 7.810
- 24,000
- 0
- 7.800
- 26,000
- 0
- 7.790
- 5,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.050 | 6,400 | 6,400 | 1.326% | 0 | 0.000% | |||
| 8.040 | 2,400 | 2,400 | 0.497% | 0 | 0.000% | |||
| 8.020 | 9,400 | 9,400 | 1.947% | 0 | 0.000% | |||
| 8.010 | 3,800 | 3,800 | 0.787% | 0 | 0.000% | |||
| 8.000 | 11,200 | 11,200 | 2.320% | 0 | 0.000% | |||
| 7.970 | 1,800 | 1,800 | 0.373% | 0 | 0.000% | |||
| 7.940 | 13,600 | 13,600 | 2.817% | 0 | 0.000% | |||
| 7.930 | 3,200 | 3,200 | 0.663% | 0 | 0.000% | |||
| 7.900 | 6,800 | 6,800 | 1.408% | 0 | 0.000% | |||
| 7.890 | 37,000 | 37,000 | 7.664% | 0 | 0.000% | |||
| 7.880 | 16,400 | 16,400 | 3.397% | 0 | 0.000% | |||
| 7.870 | 53,600 | 53,600 | 11.102% | 0 | 0.000% | |||
| 7.860 | 31,600 | 31,600 | 6.545% | 0 | 0.000% | |||
| 7.850 | 166,000 | 166,000 | 34.383% | 0 | 0.000% | |||
| 7.840 | 28,800 | 28,800 | 5.965% | 0 | 0.000% | |||
| 7.830 | 23,000 | 23,000 | 4.764% | 0 | 0.000% | |||
| 7.820 | 7,800 | 7,800 | 1.616% | 0 | 0.000% | |||
| 7.810 | 24,000 | 24,000 | 4.971% | 0 | 0.000% | |||
| 7.800 | 26,000 | 26,000 | 5.385% | 0 | 0.000% | |||
| 7.790 | 5,800 | 5,800 | 1.201% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 11:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 11:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
