00667 中國東方教育
按盤價 
5.550 +0.030 (+0.543%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
71%29%
- 5.579
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.670
- 33,500
- 0
- 5.660
- 75,000
- 0
- 5.650
- 38,500
- 0
- 5.640
- 22,500
- 0
- 5.620
- 40,500
- 0
- 5.610
- 29,000
- 0
- 5.600
- 45,500
- 0
- 5.590
- 24,000
- 0
- 5.580
- 10,500
- 0
- 5.570
- 22,000
- 0
- 5.560
- 12,500
- 0
- 5.540
- 12,500
- 0
- 5.530
- 11,500
- 0
- 5.520
- 77,500
- 0
- 5.510
- 23,000
- 0
- 5.500
- 5,000
- 0
- 5.490
- 22,000
- 0
- 5.480
- 38,500
- 0
- 5.470
- 7,000
- 0
- 5.460
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.670 | 33,500 | 33,500 | 5.781% | 0 | 0.000% | |||
| 5.660 | 75,000 | 75,000 | 12.942% | 0 | 0.000% | |||
| 5.650 | 38,500 | 38,500 | 6.644% | 0 | 0.000% | |||
| 5.640 | 22,500 | 22,500 | 3.883% | 0 | 0.000% | |||
| 5.620 | 40,500 | 40,500 | 6.989% | 0 | 0.000% | |||
| 5.610 | 29,000 | 29,000 | 5.004% | 0 | 0.000% | |||
| 5.600 | 45,500 | 45,500 | 7.852% | 0 | 0.000% | |||
| 5.590 | 24,000 | 24,000 | 4.142% | 0 | 0.000% | |||
| 5.580 | 10,500 | 10,500 | 1.812% | 0 | 0.000% | |||
| 5.570 | 22,000 | 22,000 | 3.796% | 0 | 0.000% | |||
| 5.560 | 12,500 | 12,500 | 2.157% | 0 | 0.000% | |||
| 5.540 | 12,500 | 12,500 | 2.157% | 0 | 0.000% | |||
| 5.530 | 11,500 | 11,500 | 1.984% | 0 | 0.000% | |||
| 5.520 | 77,500 | 77,500 | 13.374% | 0 | 0.000% | |||
| 5.510 | 23,000 | 23,000 | 3.969% | 0 | 0.000% | |||
| 5.500 | 5,000 | 5,000 | 0.863% | 0 | 0.000% | |||
| 5.490 | 22,000 | 22,000 | 3.796% | 0 | 0.000% | |||
| 5.480 | 38,500 | 38,500 | 6.644% | 0 | 0.000% | |||
| 5.470 | 7,000 | 7,000 | 1.208% | 0 | 0.000% | |||
| 5.460 | 20,000 | 20,000 | 3.451% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 10:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 10:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
