00669 創科實業
按盤價 
104.600 +0.700 (+0.674%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 104.743
- 大手*
-
43%57%
- 104.659
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 105.500
- 10,500
- 0
- 105.400
- 4,500
- 1,000
- 105.300
- 20,000
- 0
- 105.200
- 54,500
- 2,000
- 105.100
- 74,000
- 1,500
- 105.000
- 103,000
- 1,000
- 104.900
- 96,500
- 4,500
- 104.800
- 115,500
- 1,000
- 104.700
- 141,500
- 10,000
- 104.600
- 371,000
- 6,500
- 104.500
- 66,000
- 2,506
- 104.400
- 47,000
- 1,257
- 104.300
- 65,500
- 4,135
- 104.200
- 2,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 105.500 | 10,500 | 10,500 | 0.848% | 0 | 0.000% | |||
| 105.400 | 5,500 | 4,500 | 0.363% | 1,000 | 0.081% | |||
| 105.300 | 20,000 | 20,000 | 1.614% | 0 | 0.000% | |||
| 105.200 | 56,500 | 54,500 | 4.399% | 2,000 | 0.161% | |||
| 105.100 | 75,500 | 74,000 | 5.974% | 1,500 | 0.121% | |||
| 105.000 | 104,000 | 103,000 | 8.315% | 1,000 | 0.081% | |||
| 104.900 | 101,000 | 96,500 | 7.790% | 4,500 | 0.363% | |||
| 104.800 | 116,500 | 115,500 | 9.324% | 1,000 | 0.081% | |||
| 104.700 | 151,500 | 141,500 | 11.422% | 10,000 | 0.807% | |||
| 104.600 | 377,500 | 371,000 | 29.949% | 6,500 | 0.525% | |||
| 104.500 | 68,506 | 66,000 | 5.328% | 2,506 | 0.202% | |||
| 104.400 | 48,257 | 47,000 | 3.794% | 1,257 | 0.101% | |||
| 104.300 | 69,635 | 65,500 | 5.287% | 4,135 | 0.334% | |||
| 104.200 | 2,500 | 2,500 | 0.202% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
