00669 創科實業
按盤價 
128.600 -2.700 (-2.056%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%6%10%33%
- 129.761
- 大手*
-
65%4%1%30%
- 130.022
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 131.300
- 175,000
- 334
- 130.400
- 55,000
- 500
- 130.300
- 83,500
- 1,000
- 130.200
- 124,500
- 2,500
- 130.100
- 243,500
- 13,000
- 130.000
- 389,500
- 193,626
- 129.900
- 312,000
- 1,500
- 129.800
- 327,500
- 1,500
- 129.700
- 218,000
- 500
- 129.600
- 200,000
- 5,000
- 129.500
- 139,500
- 2,687
- 129.400
- 149,500
- 1,520
- 129.300
- 99,500
- 1,000
- 129.200
- 42,500
- 500
- 129.100
- 37,500
- 2,500
- 129.000
- 58,500
- 500
- 128.900
- 48,000
- 0
- 128.100
- 65,000
- 0
- 127.600
- 49,000
- 0
- 127.500
- 45,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 131.300 | 175,334 | 175,000 | 5.085% | 334 | 0.010% | |||
| 130.400 | 55,500 | 55,000 | 1.598% | 500 | 0.015% | |||
| 130.300 | 84,500 | 83,500 | 2.426% | 1,000 | 0.029% | |||
| 130.200 | 127,000 | 124,500 | 3.618% | 2,500 | 0.073% | |||
| 130.100 | 256,500 | 243,500 | 7.075% | 13,000 | 0.378% | |||
| 130.000 | 583,126 | 389,500 | 11.318% | 193,626 | 5.626% | |||
| 129.900 | 313,500 | 312,000 | 9.066% | 1,500 | 0.044% | |||
| 129.800 | 329,000 | 327,500 | 9.516% | 1,500 | 0.044% | |||
| 129.700 | 218,500 | 218,000 | 6.334% | 500 | 0.015% | |||
| 129.600 | 205,000 | 200,000 | 5.811% | 5,000 | 0.145% | |||
| 129.500 | 142,187 | 139,500 | 4.053% | 2,687 | 0.078% | |||
| 129.400 | 151,020 | 149,500 | 4.344% | 1,520 | 0.044% | |||
| 129.300 | 100,500 | 99,500 | 2.891% | 1,000 | 0.029% | |||
| 129.200 | 43,000 | 42,500 | 1.235% | 500 | 0.015% | |||
| 129.100 | 40,000 | 37,500 | 1.090% | 2,500 | 0.073% | |||
| 129.000 | 59,000 | 58,500 | 1.700% | 500 | 0.015% | |||
| 128.900 | 48,000 | 48,000 | 1.395% | 0 | 0.000% | |||
| 128.100 | 65,000 | 65,000 | 1.889% | 0 | 0.000% | |||
| 127.600 | 49,000 | 49,000 | 1.424% | 0 | 0.000% | |||
| 127.500 | 45,000 | 45,000 | 1.308% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 13:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 13:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
