06886 HTSC
按盤價 
19.740 +0.020 (+0.101%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%22%25%
- 19.678
- 大手*
-
42%30%28%
- 19.670
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.770
- 728,200
- 2,800
- 19.750
- 501,800
- 600
- 19.740
- 619,800
- 200
- 19.730
- 249,800
- 1,000
- 19.720
- 233,600
- 1,208
- 19.710
- 373,200
- 200
- 19.700
- 736,200
- 4,600
- 19.690
- 462,800
- 1,400
- 19.680
- 323,400
- 800
- 19.660
- 225,200
- 800
- 19.650
- 467,400
- 400
- 19.630
- 298,200
- 0
- 19.620
- 268,200
- 2,400
- 19.610
- 352,200
- 1,000
- 19.600
- 1,087,400
- 1,460
- 19.590
- 288,000
- 0
- 19.580
- 341,400
- 0
- 19.570
- 367,200
- 0
- 19.520
- 222,400
- 0
- 19.500
- 335,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.770 | 731,000 | 728,200 | 6.379% | 2,800 | 0.025% | |||
| 19.750 | 502,400 | 501,800 | 4.396% | 600 | 0.005% | |||
| 19.740 | 620,000 | 619,800 | 5.429% | 200 | 0.002% | |||
| 19.730 | 250,800 | 249,800 | 2.188% | 1,000 | 0.009% | |||
| 19.720 | 234,808 | 233,600 | 2.046% | 1,208 | 0.011% | |||
| 19.710 | 373,400 | 373,200 | 3.269% | 200 | 0.002% | |||
| 19.700 | 740,800 | 736,200 | 6.449% | 4,600 | 0.040% | |||
| 19.690 | 464,200 | 462,800 | 4.054% | 1,400 | 0.012% | |||
| 19.680 | 324,200 | 323,400 | 2.833% | 800 | 0.007% | |||
| 19.660 | 226,000 | 225,200 | 1.973% | 800 | 0.007% | |||
| 19.650 | 467,800 | 467,400 | 4.094% | 400 | 0.004% | |||
| 19.630 | 298,200 | 298,200 | 2.612% | 0 | 0.000% | |||
| 19.620 | 270,600 | 268,200 | 2.349% | 2,400 | 0.021% | |||
| 19.610 | 353,200 | 352,200 | 3.085% | 1,000 | 0.009% | |||
| 19.600 | 1,088,860 | 1,087,400 | 9.525% | 1,460 | 0.013% | |||
| 19.590 | 288,000 | 288,000 | 2.523% | 0 | 0.000% | |||
| 19.580 | 341,400 | 341,400 | 2.991% | 0 | 0.000% | |||
| 19.570 | 367,200 | 367,200 | 3.217% | 0 | 0.000% | |||
| 19.520 | 222,400 | 222,400 | 1.948% | 0 | 0.000% | |||
| 19.500 | 335,400 | 335,400 | 2.938% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
