06886 HTSC
按盤價 
16.620 +0.180 (+1.095%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%27%24%27%
- 16.560
- 大手*
-
28%72%
- 16.607
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.660
- 165,400
- 0
- 16.650
- 408,600
- 2,600
- 16.640
- 239,000
- 0
- 16.630
- 319,800
- 190
- 16.620
- 1,137,800
- 200
- 16.610
- 453,400
- 14,600
- 16.600
- 223,600
- 12,000
- 16.590
- 188,800
- 200
- 16.580
- 147,600
- 0
- 16.560
- 152,400
- 800
- 16.550
- 187,600
- 2,800
- 16.540
- 379,800
- 1,600
- 16.530
- 387,400
- 0
- 16.520
- 516,600
- 1,600
- 16.510
- 334,400
- 1,600
- 16.500
- 222,800
- 0
- 16.480
- 198,000
- 800
- 16.440
- 188,600
- 0
- 16.430
- 152,000
- 0
- 16.420
- 133,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.660 | 165,400 | 165,400 | 2.454% | 0 | 0.000% | |||
| 16.650 | 411,200 | 408,600 | 6.061% | 2,600 | 0.039% | |||
| 16.640 | 239,000 | 239,000 | 3.545% | 0 | 0.000% | |||
| 16.630 | 319,990 | 319,800 | 4.744% | 190 | 0.003% | |||
| 16.620 | 1,138,000 | 1,137,800 | 16.879% | 200 | 0.003% | |||
| 16.610 | 468,000 | 453,400 | 6.726% | 14,600 | 0.217% | |||
| 16.600 | 235,600 | 223,600 | 3.317% | 12,000 | 0.178% | |||
| 16.590 | 189,000 | 188,800 | 2.801% | 200 | 0.003% | |||
| 16.580 | 147,600 | 147,600 | 2.190% | 0 | 0.000% | |||
| 16.560 | 153,200 | 152,400 | 2.261% | 800 | 0.012% | |||
| 16.550 | 190,400 | 187,600 | 2.783% | 2,800 | 0.042% | |||
| 16.540 | 381,400 | 379,800 | 5.634% | 1,600 | 0.024% | |||
| 16.530 | 387,400 | 387,400 | 5.747% | 0 | 0.000% | |||
| 16.520 | 518,200 | 516,600 | 7.664% | 1,600 | 0.024% | |||
| 16.510 | 336,000 | 334,400 | 4.961% | 1,600 | 0.024% | |||
| 16.500 | 222,800 | 222,800 | 3.305% | 0 | 0.000% | |||
| 16.480 | 198,800 | 198,000 | 2.937% | 800 | 0.012% | |||
| 16.440 | 188,600 | 188,600 | 2.798% | 0 | 0.000% | |||
| 16.430 | 152,000 | 152,000 | 2.255% | 0 | 0.000% | |||
| 16.420 | 133,800 | 133,800 | 1.985% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
