06886 HTSC
按盤價 
19.950 +0.260 (+1.320%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
71%29%
- 19.830
- 大手*
-
69%31%
- 19.875
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.040
- 150,000
- 0
- 20.020
- 936,200
- 0
- 20.000
- 1,468,600
- 1,000
- 19.990
- 210,200
- 4,800
- 19.980
- 322,600
- 6,400
- 19.970
- 165,800
- 1,000
- 19.960
- 308,800
- 0
- 19.950
- 274,600
- 0
- 19.930
- 393,000
- 1,600
- 19.920
- 191,000
- 5,400
- 19.910
- 398,200
- 7,600
- 19.830
- 149,200
- 0
- 19.820
- 210,200
- 200
- 19.810
- 148,000
- 1,000
- 19.800
- 255,400
- 0
- 19.780
- 679,800
- 0
- 19.750
- 557,800
- 0
- 19.550
- 176,600
- 0
- 19.520
- 236,400
- 0
- 19.510
- 141,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.040 | 150,000 | 150,000 | 1.505% | 0 | 0.000% | |||
| 20.020 | 936,200 | 936,200 | 9.393% | 0 | 0.000% | |||
| 20.000 | 1,469,600 | 1,468,600 | 14.735% | 1,000 | 0.010% | |||
| 19.990 | 215,000 | 210,200 | 2.109% | 4,800 | 0.048% | |||
| 19.980 | 329,000 | 322,600 | 3.237% | 6,400 | 0.064% | |||
| 19.970 | 166,800 | 165,800 | 1.663% | 1,000 | 0.010% | |||
| 19.960 | 308,800 | 308,800 | 3.098% | 0 | 0.000% | |||
| 19.950 | 274,600 | 274,600 | 2.755% | 0 | 0.000% | |||
| 19.930 | 394,600 | 393,000 | 3.943% | 1,600 | 0.016% | |||
| 19.920 | 196,400 | 191,000 | 1.916% | 5,400 | 0.054% | |||
| 19.910 | 405,800 | 398,200 | 3.995% | 7,600 | 0.076% | |||
| 19.830 | 149,200 | 149,200 | 1.497% | 0 | 0.000% | |||
| 19.820 | 210,400 | 210,200 | 2.109% | 200 | 0.002% | |||
| 19.810 | 149,000 | 148,000 | 1.485% | 1,000 | 0.010% | |||
| 19.800 | 255,400 | 255,400 | 2.562% | 0 | 0.000% | |||
| 19.780 | 679,800 | 679,800 | 6.821% | 0 | 0.000% | |||
| 19.750 | 557,800 | 557,800 | 5.596% | 0 | 0.000% | |||
| 19.550 | 176,600 | 176,600 | 1.772% | 0 | 0.000% | |||
| 19.520 | 236,400 | 236,400 | 2.372% | 0 | 0.000% | |||
| 19.510 | 141,200 | 141,200 | 1.417% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 12:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 12:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
