00696 中國民航信息網絡
按盤價 
9.860 +0.030 (+0.305%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%37%45%10%
- 9.788
- 大手*
-
- 9.860
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.860
- 143,000
- 0
- 9.850
- 69,000
- 0
- 9.840
- 159,000
- 0
- 9.830
- 95,000
- 0
- 9.820
- 257,000
- 0
- 9.810
- 185,000
- 0
- 9.800
- 124,000
- 2,000
- 9.790
- 89,000
- 0
- 9.780
- 338,000
- 0
- 9.770
- 72,000
- 2,500
- 9.760
- 103,000
- 0
- 9.750
- 571,000
- 15
- 9.740
- 61,000
- 0
- 9.730
- 25,000
- 1,000
- 9.720
- 15,000
- 0
- 9.710
- 36,000
- 0
- 9.700
- 42,000
- 0
- 9.690
- 18,000
- 0
- 9.680
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.860 | 143,000 | 143,000 | 5.874% | 0 | 0.000% | |||
| 9.850 | 69,000 | 69,000 | 2.834% | 0 | 0.000% | |||
| 9.840 | 159,000 | 159,000 | 6.531% | 0 | 0.000% | |||
| 9.830 | 95,000 | 95,000 | 3.902% | 0 | 0.000% | |||
| 9.820 | 257,000 | 257,000 | 10.557% | 0 | 0.000% | |||
| 9.810 | 185,000 | 185,000 | 7.599% | 0 | 0.000% | |||
| 9.800 | 126,000 | 124,000 | 5.093% | 2,000 | 0.082% | |||
| 9.790 | 89,000 | 89,000 | 3.656% | 0 | 0.000% | |||
| 9.780 | 338,000 | 338,000 | 13.884% | 0 | 0.000% | |||
| 9.770 | 74,500 | 72,000 | 2.957% | 2,500 | 0.103% | |||
| 9.760 | 103,000 | 103,000 | 4.231% | 0 | 0.000% | |||
| 9.750 | 571,015 | 571,000 | 23.454% | 15 | 0.001% | |||
| 9.740 | 61,000 | 61,000 | 2.506% | 0 | 0.000% | |||
| 9.730 | 26,000 | 25,000 | 1.027% | 1,000 | 0.041% | |||
| 9.720 | 15,000 | 15,000 | 0.616% | 0 | 0.000% | |||
| 9.710 | 36,000 | 36,000 | 1.479% | 0 | 0.000% | |||
| 9.700 | 42,000 | 42,000 | 1.725% | 0 | 0.000% | |||
| 9.690 | 18,000 | 18,000 | 0.739% | 0 | 0.000% | |||
| 9.680 | 1,000 | 1,000 | 0.041% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
