00696 中國民航信息網絡
按盤價 
8.430 +0.020 (+0.238%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%26%12%19%
- 8.402
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.460
- 29,000
- 0
- 8.455
- 25,000
- 0
- 8.450
- 102,000
- 0
- 8.445
- 28,000
- 0
- 8.440
- 60,000
- 29,000
- 8.435
- 41,000
- 0
- 8.430
- 99,000
- 0
- 8.420
- 25,000
- 0
- 8.415
- 32,000
- 0
- 8.410
- 48,000
- 0
- 8.405
- 159,000
- 0
- 8.400
- 45,000
- 0
- 8.385
- 57,000
- 1,000
- 8.380
- 33,000
- 0
- 8.375
- 60,000
- 0
- 8.370
- 50,000
- 0
- 8.365
- 115,000
- 0
- 8.360
- 146,000
- 1,000
- 8.355
- 40,000
- 0
- 8.350
- 35,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.460 | 29,000 | 29,000 | 2.164% | 0 | 0.000% | |||
| 8.455 | 25,000 | 25,000 | 1.865% | 0 | 0.000% | |||
| 8.450 | 102,000 | 102,000 | 7.611% | 0 | 0.000% | |||
| 8.445 | 28,000 | 28,000 | 2.089% | 0 | 0.000% | |||
| 8.440 | 89,000 | 60,000 | 4.477% | 29,000 | 2.164% | |||
| 8.435 | 41,000 | 41,000 | 3.059% | 0 | 0.000% | |||
| 8.430 | 99,000 | 99,000 | 7.387% | 0 | 0.000% | |||
| 8.420 | 25,000 | 25,000 | 1.865% | 0 | 0.000% | |||
| 8.415 | 32,000 | 32,000 | 2.388% | 0 | 0.000% | |||
| 8.410 | 48,000 | 48,000 | 3.582% | 0 | 0.000% | |||
| 8.405 | 159,000 | 159,000 | 11.864% | 0 | 0.000% | |||
| 8.400 | 45,000 | 45,000 | 3.358% | 0 | 0.000% | |||
| 8.385 | 58,000 | 57,000 | 4.253% | 1,000 | 0.075% | |||
| 8.380 | 33,000 | 33,000 | 2.462% | 0 | 0.000% | |||
| 8.375 | 60,000 | 60,000 | 4.477% | 0 | 0.000% | |||
| 8.370 | 50,000 | 50,000 | 3.731% | 0 | 0.000% | |||
| 8.365 | 115,000 | 115,000 | 8.581% | 0 | 0.000% | |||
| 8.360 | 147,000 | 146,000 | 10.894% | 1,000 | 0.075% | |||
| 8.355 | 40,000 | 40,000 | 2.985% | 0 | 0.000% | |||
| 8.350 | 35,000 | 35,000 | 2.612% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 17:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 17:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
