00696 中國民航信息網絡
按盤價 
9.480 -0.370 (-3.756%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%21%38%30%
- 9.561
- 大手*
-
54%46%
- 9.567
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.650
- 219,000
- 0
- 9.630
- 198,000
- 7,000
- 9.620
- 319,000
- 6,000
- 9.610
- 589,000
- 1,794
- 9.600
- 1,135,000
- 11,000
- 9.590
- 259,000
- 3,000
- 9.580
- 322,000
- 0
- 9.570
- 325,000
- 6,000
- 9.560
- 164,000
- 2,000
- 9.550
- 192,000
- 2,000
- 9.540
- 156,000
- 0
- 9.530
- 175,000
- 0
- 9.520
- 203,000
- 0
- 9.510
- 171,000
- 0
- 9.500
- 277,000
- 0
- 9.490
- 126,000
- 0
- 9.480
- 504,000
- 1,000
- 9.470
- 370,000
- 0
- 9.460
- 384,000
- 1,000
- 9.450
- 304,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.650 | 219,000 | 219,000 | 2.998% | 0 | 0.000% | |||
| 9.630 | 205,000 | 198,000 | 2.710% | 7,000 | 0.096% | |||
| 9.620 | 325,000 | 319,000 | 4.367% | 6,000 | 0.082% | |||
| 9.610 | 590,794 | 589,000 | 8.063% | 1,794 | 0.025% | |||
| 9.600 | 1,146,000 | 1,135,000 | 15.537% | 11,000 | 0.151% | |||
| 9.590 | 262,000 | 259,000 | 3.545% | 3,000 | 0.041% | |||
| 9.580 | 322,000 | 322,000 | 4.408% | 0 | 0.000% | |||
| 9.570 | 331,000 | 325,000 | 4.449% | 6,000 | 0.082% | |||
| 9.560 | 166,000 | 164,000 | 2.245% | 2,000 | 0.027% | |||
| 9.550 | 194,000 | 192,000 | 2.628% | 2,000 | 0.027% | |||
| 9.540 | 156,000 | 156,000 | 2.135% | 0 | 0.000% | |||
| 9.530 | 175,000 | 175,000 | 2.396% | 0 | 0.000% | |||
| 9.520 | 203,000 | 203,000 | 2.779% | 0 | 0.000% | |||
| 9.510 | 171,000 | 171,000 | 2.341% | 0 | 0.000% | |||
| 9.500 | 277,000 | 277,000 | 3.792% | 0 | 0.000% | |||
| 9.490 | 126,000 | 126,000 | 1.725% | 0 | 0.000% | |||
| 9.480 | 505,000 | 504,000 | 6.899% | 1,000 | 0.014% | |||
| 9.470 | 370,000 | 370,000 | 5.065% | 0 | 0.000% | |||
| 9.460 | 385,000 | 384,000 | 5.256% | 1,000 | 0.014% | |||
| 9.450 | 304,000 | 304,000 | 4.161% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
