06996 德琪醫藥－Ｂ
按盤價 
4.460 +0.460 (+11.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%27%15%16%
- 4.335
- 大手*
-
42%33%11%14%
- 4.355
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.460
- 377,500
- 0
- 4.450
- 822,500
- 0
- 4.440
- 719,000
- 0
- 4.430
- 741,500
- 2,000
- 4.420
- 1,636,500
- 0
- 4.410
- 666,000
- 500
- 4.400
- 783,500
- 0
- 4.390
- 1,666,000
- 2,500
- 4.380
- 784,500
- 1,756
- 4.370
- 183,000
- 1,000
- 4.360
- 1,146,500
- 5,500
- 4.350
- 202,000
- 0
- 4.280
- 339,500
- 0
- 4.250
- 378,000
- 0
- 4.230
- 286,000
- 0
- 4.200
- 1,173,500
- 3,500
- 4.190
- 617,000
- 5,000
- 4.180
- 800,500
- 0
- 4.150
- 317,000
- 0
- 4.080
- 221,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.460 | 377,500 | 377,500 | 2.447% | 0 | 0.000% | |||
| 4.450 | 822,500 | 822,500 | 5.332% | 0 | 0.000% | |||
| 4.440 | 719,000 | 719,000 | 4.661% | 0 | 0.000% | |||
| 4.430 | 743,500 | 741,500 | 4.807% | 2,000 | 0.013% | |||
| 4.420 | 1,636,500 | 1,636,500 | 10.610% | 0 | 0.000% | |||
| 4.410 | 666,500 | 666,000 | 4.318% | 500 | 0.003% | |||
| 4.400 | 783,500 | 783,500 | 5.079% | 0 | 0.000% | |||
| 4.390 | 1,668,500 | 1,666,000 | 10.801% | 2,500 | 0.016% | |||
| 4.380 | 786,256 | 784,500 | 5.086% | 1,756 | 0.011% | |||
| 4.370 | 184,000 | 183,000 | 1.186% | 1,000 | 0.006% | |||
| 4.360 | 1,152,000 | 1,146,500 | 7.433% | 5,500 | 0.036% | |||
| 4.350 | 202,000 | 202,000 | 1.310% | 0 | 0.000% | |||
| 4.280 | 339,500 | 339,500 | 2.201% | 0 | 0.000% | |||
| 4.250 | 378,000 | 378,000 | 2.451% | 0 | 0.000% | |||
| 4.230 | 286,000 | 286,000 | 1.854% | 0 | 0.000% | |||
| 4.200 | 1,177,000 | 1,173,500 | 7.608% | 3,500 | 0.023% | |||
| 4.190 | 622,000 | 617,000 | 4.000% | 5,000 | 0.032% | |||
| 4.180 | 800,500 | 800,500 | 5.190% | 0 | 0.000% | |||
| 4.150 | 317,000 | 317,000 | 2.055% | 0 | 0.000% | |||
| 4.080 | 221,500 | 221,500 | 1.436% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
