06996 德琪醫藥－Ｂ
按盤價 
4.570 -0.065 (-1.402%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%22%46%18%
- 4.490
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.625
- 35,000
- 0
- 4.580
- 17,000
- 0
- 4.560
- 42,000
- 0
- 4.530
- 37,000
- 0
- 4.525
- 32,500
- 0
- 4.520
- 25,000
- 0
- 4.510
- 18,500
- 0
- 4.505
- 32,500
- 0
- 4.500
- 86,000
- 90
- 4.495
- 34,500
- 0
- 4.490
- 45,500
- 0
- 4.485
- 163,000
- 0
- 4.480
- 226,000
- 0
- 4.475
- 84,000
- 0
- 4.470
- 86,000
- 0
- 4.465
- 90,000
- 0
- 4.460
- 22,000
- 0
- 4.450
- 55,000
- 0
- 4.440
- 21,500
- 0
- 4.400
- 76,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.625 | 35,000 | 35,000 | 2.494% | 0 | 0.000% | |||
| 4.580 | 17,000 | 17,000 | 1.212% | 0 | 0.000% | |||
| 4.560 | 42,000 | 42,000 | 2.993% | 0 | 0.000% | |||
| 4.530 | 37,000 | 37,000 | 2.637% | 0 | 0.000% | |||
| 4.525 | 32,500 | 32,500 | 2.316% | 0 | 0.000% | |||
| 4.520 | 25,000 | 25,000 | 1.782% | 0 | 0.000% | |||
| 4.510 | 18,500 | 18,500 | 1.319% | 0 | 0.000% | |||
| 4.505 | 32,500 | 32,500 | 2.316% | 0 | 0.000% | |||
| 4.500 | 86,090 | 86,000 | 6.129% | 90 | 0.006% | |||
| 4.495 | 34,500 | 34,500 | 2.459% | 0 | 0.000% | |||
| 4.490 | 45,500 | 45,500 | 3.243% | 0 | 0.000% | |||
| 4.485 | 163,000 | 163,000 | 11.617% | 0 | 0.000% | |||
| 4.480 | 226,000 | 226,000 | 16.107% | 0 | 0.000% | |||
| 4.475 | 84,000 | 84,000 | 5.987% | 0 | 0.000% | |||
| 4.470 | 86,000 | 86,000 | 6.129% | 0 | 0.000% | |||
| 4.465 | 90,000 | 90,000 | 6.414% | 0 | 0.000% | |||
| 4.460 | 22,000 | 22,000 | 1.568% | 0 | 0.000% | |||
| 4.450 | 55,000 | 55,000 | 3.920% | 0 | 0.000% | |||
| 4.440 | 21,500 | 21,500 | 1.532% | 0 | 0.000% | |||
| 4.400 | 76,500 | 76,500 | 5.452% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 17:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 17:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
