00710 京東方精電
按盤價 
4.520 +0.050 (+1.119%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%30%37%16%
- 4.502
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.610
- 13,000
- 0
- 4.590
- 46,000
- 0
- 4.580
- 51,000
- 0
- 4.570
- 44,000
- 0
- 4.560
- 112,000
- 0
- 4.550
- 70,000
- 0
- 4.540
- 73,000
- 0
- 4.530
- 29,000
- 0
- 4.520
- 44,000
- 0
- 4.510
- 34,000
- 0
- 4.500
- 71,000
- 0
- 4.490
- 67,000
- 0
- 4.480
- 170,000
- 0
- 4.470
- 80,000
- 0
- 4.460
- 132,000
- 0
- 4.450
- 71,000
- 0
- 4.440
- 14,000
- 0
- 4.430
- 89,000
- 0
- 4.420
- 17,000
- 0
- 4.410
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.610 | 13,000 | 13,000 | 1.033% | 0 | 0.000% | |||
| 4.590 | 46,000 | 46,000 | 3.654% | 0 | 0.000% | |||
| 4.580 | 51,000 | 51,000 | 4.051% | 0 | 0.000% | |||
| 4.570 | 44,000 | 44,000 | 3.495% | 0 | 0.000% | |||
| 4.560 | 112,000 | 112,000 | 8.896% | 0 | 0.000% | |||
| 4.550 | 70,000 | 70,000 | 5.560% | 0 | 0.000% | |||
| 4.540 | 73,000 | 73,000 | 5.798% | 0 | 0.000% | |||
| 4.530 | 29,000 | 29,000 | 2.303% | 0 | 0.000% | |||
| 4.520 | 44,000 | 44,000 | 3.495% | 0 | 0.000% | |||
| 4.510 | 34,000 | 34,000 | 2.701% | 0 | 0.000% | |||
| 4.500 | 71,000 | 71,000 | 5.639% | 0 | 0.000% | |||
| 4.490 | 67,000 | 67,000 | 5.322% | 0 | 0.000% | |||
| 4.480 | 170,000 | 170,000 | 13.503% | 0 | 0.000% | |||
| 4.470 | 80,000 | 80,000 | 6.354% | 0 | 0.000% | |||
| 4.460 | 132,000 | 132,000 | 10.485% | 0 | 0.000% | |||
| 4.450 | 71,000 | 71,000 | 5.639% | 0 | 0.000% | |||
| 4.440 | 14,000 | 14,000 | 1.112% | 0 | 0.000% | |||
| 4.430 | 89,000 | 89,000 | 7.069% | 0 | 0.000% | |||
| 4.420 | 17,000 | 17,000 | 1.350% | 0 | 0.000% | |||
| 4.410 | 24,000 | 24,000 | 1.906% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
