00762 中國聯通
按盤價 
6.920 -0.150 (-2.122%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%23%30%33%
- 6.870
- 大手*
-
14%27%15%44%
- 6.877
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.010
- 418,000
- 13
- 7.000
- 1,728,000
- 0
- 6.990
- 1,334,000
- 0
- 6.980
- 1,120,000
- 0
- 6.970
- 384,000
- 1,754
- 6.960
- 1,126,000
- 0
- 6.950
- 1,660,000
- 0
- 6.940
- 280,000
- 0
- 6.930
- 564,000
- 0
- 6.920
- 3,794,000
- 0
- 6.910
- 1,094,000
- 0
- 6.900
- 2,786,000
- 1,000
- 6.890
- 1,688,000
- 0
- 6.880
- 2,732,000
- 0
- 6.870
- 6,214,000
- 32
- 6.860
- 8,842,000
- 1,000
- 6.850
- 8,184,000
- 0
- 6.840
- 11,610,000
- 0
- 6.830
- 13,854,000
- 3
- 6.820
- 2,882,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.010 | 418,013 | 418,000 | 0.576% | 13 | 0.000% | |||
| 7.000 | 1,728,000 | 1,728,000 | 2.382% | 0 | 0.000% | |||
| 6.990 | 1,334,000 | 1,334,000 | 1.839% | 0 | 0.000% | |||
| 6.980 | 1,120,000 | 1,120,000 | 1.544% | 0 | 0.000% | |||
| 6.970 | 385,754 | 384,000 | 0.529% | 1,754 | 0.002% | |||
| 6.960 | 1,126,000 | 1,126,000 | 1.552% | 0 | 0.000% | |||
| 6.950 | 1,660,000 | 1,660,000 | 2.288% | 0 | 0.000% | |||
| 6.940 | 280,000 | 280,000 | 0.386% | 0 | 0.000% | |||
| 6.930 | 564,000 | 564,000 | 0.777% | 0 | 0.000% | |||
| 6.920 | 3,794,000 | 3,794,000 | 5.229% | 0 | 0.000% | |||
| 6.910 | 1,094,000 | 1,094,000 | 1.508% | 0 | 0.000% | |||
| 6.900 | 2,787,000 | 2,786,000 | 3.840% | 1,000 | 0.001% | |||
| 6.890 | 1,688,000 | 1,688,000 | 2.326% | 0 | 0.000% | |||
| 6.880 | 2,732,000 | 2,732,000 | 3.765% | 0 | 0.000% | |||
| 6.870 | 6,214,032 | 6,214,000 | 8.564% | 32 | 0.000% | |||
| 6.860 | 8,843,000 | 8,842,000 | 12.186% | 1,000 | 0.001% | |||
| 6.850 | 8,184,000 | 8,184,000 | 11.279% | 0 | 0.000% | |||
| 6.840 | 11,610,000 | 11,610,000 | 16.001% | 0 | 0.000% | |||
| 6.830 | 13,854,003 | 13,854,000 | 19.094% | 3 | 0.000% | |||
| 6.820 | 2,882,000 | 2,882,000 | 3.972% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
