00856 偉仕佳杰
按盤價 
8.070 -0.090 (-1.103%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%13%31%23%
- 8.076
- 大手*
-
100%
- 8.099
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.350
- 4,000
- 0
- 8.170
- 12,000
- 0
- 8.150
- 42,000
- 0
- 8.140
- 60,000
- 2,000
- 8.130
- 428,000
- 0
- 8.120
- 82,000
- 0
- 8.110
- 64,000
- 0
- 8.100
- 132,000
- 2,000
- 8.090
- 48,000
- 2,000
- 8.080
- 162,000
- 0
- 8.070
- 382,000
- 0
- 8.060
- 130,000
- 0
- 8.050
- 190,000
- 2,000
- 8.040
- 148,000
- 0
- 8.030
- 248,000
- 0
- 8.020
- 256,000
- 0
- 8.010
- 12,000
- 0
- 7.900
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.350 | 4,000 | 4,000 | 0.166% | 0 | 0.000% | |||
| 8.170 | 12,000 | 12,000 | 0.498% | 0 | 0.000% | |||
| 8.150 | 42,000 | 42,000 | 1.743% | 0 | 0.000% | |||
| 8.140 | 62,000 | 60,000 | 2.490% | 2,000 | 0.083% | |||
| 8.130 | 428,000 | 428,000 | 17.759% | 0 | 0.000% | |||
| 8.120 | 82,000 | 82,000 | 3.402% | 0 | 0.000% | |||
| 8.110 | 64,000 | 64,000 | 2.656% | 0 | 0.000% | |||
| 8.100 | 134,000 | 132,000 | 5.477% | 2,000 | 0.083% | |||
| 8.090 | 50,000 | 48,000 | 1.992% | 2,000 | 0.083% | |||
| 8.080 | 162,000 | 162,000 | 6.722% | 0 | 0.000% | |||
| 8.070 | 382,000 | 382,000 | 15.851% | 0 | 0.000% | |||
| 8.060 | 130,000 | 130,000 | 5.394% | 0 | 0.000% | |||
| 8.050 | 192,000 | 190,000 | 7.884% | 2,000 | 0.083% | |||
| 8.040 | 148,000 | 148,000 | 6.141% | 0 | 0.000% | |||
| 8.030 | 248,000 | 248,000 | 10.290% | 0 | 0.000% | |||
| 8.020 | 256,000 | 256,000 | 10.622% | 0 | 0.000% | |||
| 8.010 | 12,000 | 12,000 | 0.498% | 0 | 0.000% | |||
| 7.900 | 2,000 | 2,000 | 0.083% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
