00856 偉仕佳杰
按盤價 
8.090 +0.290 (+3.718%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%29%12%11%
- 8.100
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.180
- 4,000
- 0
- 8.170
- 68,000
- 0
- 8.160
- 42,000
- 0
- 8.150
- 62,000
- 6,000
- 8.140
- 76,000
- 0
- 8.130
- 100,000
- 0
- 8.120
- 82,000
- 0
- 8.110
- 18,000
- 0
- 8.100
- 164,000
- 0
- 8.090
- 82,000
- 0
- 8.080
- 14,000
- 0
- 8.070
- 18,000
- 0
- 8.050
- 4,000
- 0
- 8.040
- 2,000
- 0
- 8.010
- 4,000
- 0
- 8.000
- 106,000
- 0
- 7.990
- 4,000
- 0
- 7.980
- 16,000
- 0
- 7.970
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.180 | 4,000 | 4,000 | 0.442% | 0 | 0.000% | |||
| 8.170 | 68,000 | 68,000 | 7.506% | 0 | 0.000% | |||
| 8.160 | 42,000 | 42,000 | 4.636% | 0 | 0.000% | |||
| 8.150 | 68,000 | 62,000 | 6.843% | 6,000 | 0.662% | |||
| 8.140 | 76,000 | 76,000 | 8.389% | 0 | 0.000% | |||
| 8.130 | 100,000 | 100,000 | 11.038% | 0 | 0.000% | |||
| 8.120 | 82,000 | 82,000 | 9.051% | 0 | 0.000% | |||
| 8.110 | 18,000 | 18,000 | 1.987% | 0 | 0.000% | |||
| 8.100 | 164,000 | 164,000 | 18.102% | 0 | 0.000% | |||
| 8.090 | 82,000 | 82,000 | 9.051% | 0 | 0.000% | |||
| 8.080 | 14,000 | 14,000 | 1.545% | 0 | 0.000% | |||
| 8.070 | 18,000 | 18,000 | 1.987% | 0 | 0.000% | |||
| 8.050 | 4,000 | 4,000 | 0.442% | 0 | 0.000% | |||
| 8.040 | 2,000 | 2,000 | 0.221% | 0 | 0.000% | |||
| 8.010 | 4,000 | 4,000 | 0.442% | 0 | 0.000% | |||
| 8.000 | 106,000 | 106,000 | 11.700% | 0 | 0.000% | |||
| 7.990 | 4,000 | 4,000 | 0.442% | 0 | 0.000% | |||
| 7.980 | 16,000 | 16,000 | 1.766% | 0 | 0.000% | |||
| 7.970 | 28,000 | 28,000 | 3.091% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
