09860 艾迪康控股
按盤價 
6.990 -0.270 (-3.719%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%9%22%43%
- 7.095
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.270
- 24,000
- 0
- 7.260
- 10,500
- 0
- 7.230
- 16,000
- 0
- 7.180
- 30,000
- 0
- 7.170
- 28,000
- 0
- 7.160
- 47,000
- 0
- 7.140
- 18,000
- 0
- 7.120
- 14,000
- 0
- 7.100
- 16,500
- 0
- 7.090
- 30,000
- 0
- 7.080
- 78,500
- 0
- 7.070
- 19,500
- 0
- 7.060
- 39,500
- 0
- 7.050
- 65,000
- 0
- 7.040
- 27,500
- 0
- 7.030
- 54,500
- 0
- 7.020
- 32,000
- 0
- 7.010
- 47,500
- 0
- 7.000
- 40,500
- 0
- 6.990
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.270 | 24,000 | 24,000 | 3.310% | 0 | 0.000% | |||
| 7.260 | 10,500 | 10,500 | 1.448% | 0 | 0.000% | |||
| 7.230 | 16,000 | 16,000 | 2.207% | 0 | 0.000% | |||
| 7.180 | 30,000 | 30,000 | 4.138% | 0 | 0.000% | |||
| 7.170 | 28,000 | 28,000 | 3.862% | 0 | 0.000% | |||
| 7.160 | 47,000 | 47,000 | 6.483% | 0 | 0.000% | |||
| 7.140 | 18,000 | 18,000 | 2.483% | 0 | 0.000% | |||
| 7.120 | 14,000 | 14,000 | 1.931% | 0 | 0.000% | |||
| 7.100 | 16,500 | 16,500 | 2.276% | 0 | 0.000% | |||
| 7.090 | 30,000 | 30,000 | 4.138% | 0 | 0.000% | |||
| 7.080 | 78,500 | 78,500 | 10.828% | 0 | 0.000% | |||
| 7.070 | 19,500 | 19,500 | 2.690% | 0 | 0.000% | |||
| 7.060 | 39,500 | 39,500 | 5.448% | 0 | 0.000% | |||
| 7.050 | 65,000 | 65,000 | 8.966% | 0 | 0.000% | |||
| 7.040 | 27,500 | 27,500 | 3.793% | 0 | 0.000% | |||
| 7.030 | 54,500 | 54,500 | 7.517% | 0 | 0.000% | |||
| 7.020 | 32,000 | 32,000 | 4.414% | 0 | 0.000% | |||
| 7.010 | 47,500 | 47,500 | 6.552% | 0 | 0.000% | |||
| 7.000 | 40,500 | 40,500 | 5.586% | 0 | 0.000% | |||
| 6.990 | 15,000 | 15,000 | 2.069% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
