09969 諾誠健華
按盤價 
13.110 +0.610 (+4.880%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 12.783
- 大手*
-
100%
- 13.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.100
- 279,000
- 1,000
- 13.090
- 154,000
- 0
- 13.080
- 150,000
- 1,000
- 13.060
- 114,000
- 1,000
- 13.040
- 158,000
- 2,000
- 13.020
- 132,000
- 1,000
- 13.010
- 160,000
- 0
- 13.000
- 172,000
- 2,000
- 12.990
- 155,000
- 0
- 12.980
- 81,000
- 0
- 12.970
- 112,000
- 0
- 12.960
- 81,000
- 0
- 12.730
- 112,000
- 0
- 12.600
- 112,000
- 3,000
- 12.590
- 99,000
- 0
- 12.500
- 87,000
- 0
- 12.490
- 79,000
- 0
- 12.460
- 156,000
- 0
- 12.430
- 90,000
- 0
- 12.400
- 107,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.100 | 280,000 | 279,000 | 5.940% | 1,000 | 0.021% | |||
| 13.090 | 154,000 | 154,000 | 3.279% | 0 | 0.000% | |||
| 13.080 | 151,000 | 150,000 | 3.194% | 1,000 | 0.021% | |||
| 13.060 | 115,000 | 114,000 | 2.427% | 1,000 | 0.021% | |||
| 13.040 | 160,000 | 158,000 | 3.364% | 2,000 | 0.043% | |||
| 13.020 | 133,000 | 132,000 | 2.810% | 1,000 | 0.021% | |||
| 13.010 | 160,000 | 160,000 | 3.406% | 0 | 0.000% | |||
| 13.000 | 174,000 | 172,000 | 3.662% | 2,000 | 0.043% | |||
| 12.990 | 155,000 | 155,000 | 3.300% | 0 | 0.000% | |||
| 12.980 | 81,000 | 81,000 | 1.725% | 0 | 0.000% | |||
| 12.970 | 112,000 | 112,000 | 2.385% | 0 | 0.000% | |||
| 12.960 | 81,000 | 81,000 | 1.725% | 0 | 0.000% | |||
| 12.730 | 112,000 | 112,000 | 2.385% | 0 | 0.000% | |||
| 12.600 | 115,000 | 112,000 | 2.385% | 3,000 | 0.064% | |||
| 12.590 | 99,000 | 99,000 | 2.108% | 0 | 0.000% | |||
| 12.500 | 87,000 | 87,000 | 1.852% | 0 | 0.000% | |||
| 12.490 | 79,000 | 79,000 | 1.682% | 0 | 0.000% | |||
| 12.460 | 156,000 | 156,000 | 3.321% | 0 | 0.000% | |||
| 12.430 | 90,000 | 90,000 | 1.916% | 0 | 0.000% | |||
| 12.400 | 107,000 | 107,000 | 2.278% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
