09969 諾誠健華
按盤價 
5.760 +0.290 (+5.302%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%27%15%26%
- 5.638
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.780
- 108,000
- 0
- 5.760
- 149,000
- 0
- 5.750
- 109,000
- 0
- 5.740
- 184,000
- 0
- 5.730
- 138,000
- 998
- 5.720
- 187,000
- 0
- 5.710
- 182,000
- 0
- 5.700
- 165,000
- 0
- 5.650
- 102,000
- 0
- 5.640
- 133,000
- 0
- 5.630
- 175,000
- 0
- 5.620
- 170,000
- 0
- 5.610
- 175,000
- 0
- 5.600
- 275,000
- 0
- 5.580
- 87,000
- 0
- 5.570
- 73,000
- 1
- 5.560
- 241,000
- 0
- 5.530
- 108,000
- 0
- 5.520
- 138,000
- 0
- 5.500
- 289,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.780 | 108,000 | 108,000 | 3.007% | 0 | 0.000% | |||
| 5.760 | 149,000 | 149,000 | 4.148% | 0 | 0.000% | |||
| 5.750 | 109,000 | 109,000 | 3.035% | 0 | 0.000% | |||
| 5.740 | 184,000 | 184,000 | 5.122% | 0 | 0.000% | |||
| 5.730 | 138,998 | 138,000 | 3.842% | 998 | 0.028% | |||
| 5.720 | 187,000 | 187,000 | 5.206% | 0 | 0.000% | |||
| 5.710 | 182,000 | 182,000 | 5.067% | 0 | 0.000% | |||
| 5.700 | 165,000 | 165,000 | 4.594% | 0 | 0.000% | |||
| 5.650 | 102,000 | 102,000 | 2.840% | 0 | 0.000% | |||
| 5.640 | 133,000 | 133,000 | 3.703% | 0 | 0.000% | |||
| 5.630 | 175,000 | 175,000 | 4.872% | 0 | 0.000% | |||
| 5.620 | 170,000 | 170,000 | 4.733% | 0 | 0.000% | |||
| 5.610 | 175,000 | 175,000 | 4.872% | 0 | 0.000% | |||
| 5.600 | 275,000 | 275,000 | 7.656% | 0 | 0.000% | |||
| 5.580 | 87,000 | 87,000 | 2.422% | 0 | 0.000% | |||
| 5.570 | 73,001 | 73,000 | 2.032% | 1 | 0.000% | |||
| 5.560 | 241,000 | 241,000 | 6.709% | 0 | 0.000% | |||
| 5.530 | 108,000 | 108,000 | 3.007% | 0 | 0.000% | |||
| 5.520 | 138,000 | 138,000 | 3.842% | 0 | 0.000% | |||
| 5.500 | 289,000 | 289,000 | 8.046% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
