09969 諾誠健華
按盤價 
13.480 +0.420 (+3.216%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%49%26%16%
- 13.275
- 大手*
-
43%57%
- 13.316
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.520
- 134,000
- 0
- 13.500
- 191,000
- 0
- 13.490
- 119,000
- 0
- 13.480
- 455,000
- 0
- 13.470
- 167,000
- 0
- 13.460
- 144,000
- 0
- 13.450
- 204,000
- 6,000
- 13.420
- 150,000
- 0
- 13.410
- 227,000
- 0
- 13.400
- 581,000
- 90
- 13.390
- 205,000
- 2,000
- 13.380
- 166,000
- 0
- 13.370
- 253,000
- 0
- 13.350
- 142,000
- 0
- 13.320
- 151,000
- 2,000
- 13.100
- 159,000
- 0
- 13.080
- 119,000
- 0
- 13.030
- 188,000
- 2,000
- 13.000
- 263,000
- 0
- 12.980
- 272,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.520 | 134,000 | 134,000 | 1.950% | 0 | 0.000% | |||
| 13.500 | 191,000 | 191,000 | 2.779% | 0 | 0.000% | |||
| 13.490 | 119,000 | 119,000 | 1.731% | 0 | 0.000% | |||
| 13.480 | 455,000 | 455,000 | 6.620% | 0 | 0.000% | |||
| 13.470 | 167,000 | 167,000 | 2.430% | 0 | 0.000% | |||
| 13.460 | 144,000 | 144,000 | 2.095% | 0 | 0.000% | |||
| 13.450 | 210,000 | 204,000 | 2.968% | 6,000 | 0.087% | |||
| 13.420 | 150,000 | 150,000 | 2.182% | 0 | 0.000% | |||
| 13.410 | 227,000 | 227,000 | 3.303% | 0 | 0.000% | |||
| 13.400 | 581,090 | 581,000 | 8.453% | 90 | 0.001% | |||
| 13.390 | 207,000 | 205,000 | 2.983% | 2,000 | 0.029% | |||
| 13.380 | 166,000 | 166,000 | 2.415% | 0 | 0.000% | |||
| 13.370 | 253,000 | 253,000 | 3.681% | 0 | 0.000% | |||
| 13.350 | 142,000 | 142,000 | 2.066% | 0 | 0.000% | |||
| 13.320 | 153,000 | 151,000 | 2.197% | 2,000 | 0.029% | |||
| 13.100 | 159,000 | 159,000 | 2.313% | 0 | 0.000% | |||
| 13.080 | 119,000 | 119,000 | 1.731% | 0 | 0.000% | |||
| 13.030 | 190,000 | 188,000 | 2.735% | 2,000 | 0.029% | |||
| 13.000 | 263,000 | 263,000 | 3.827% | 0 | 0.000% | |||
| 12.980 | 272,000 | 272,000 | 3.957% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
