09969 諾誠健華
按盤價 
15.060 -0.100 (-0.660%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%24%16%26%
- 15.127
- 大手*
-
39%61%
- 15.134
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.200
- 350,000
- 9,000
- 15.180
- 283,000
- 4,000
- 15.170
- 209,000
- 8,000
- 15.160
- 215,000
- 3,000
- 15.150
- 268,000
- 2,000
- 15.140
- 221,000
- 5,000
- 15.130
- 228,000
- 3,000
- 15.120
- 451,000
- 2,000
- 15.110
- 192,000
- 14,000
- 15.100
- 900,000
- 4,000
- 15.090
- 291,000
- 5,000
- 15.080
- 472,000
- 7,000
- 15.070
- 379,000
- 8,000
- 15.060
- 611,000
- 6,000
- 15.050
- 390,000
- 8,000
- 15.010
- 287,000
- 1,000
- 15.000
- 301,000
- 14,000
- 14.980
- 211,000
- 3,000
- 14.970
- 199,000
- 4,000
- 14.950
- 223,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.200 | 359,000 | 350,000 | 3.460% | 9,000 | 0.089% | |||
| 15.180 | 287,000 | 283,000 | 2.798% | 4,000 | 0.040% | |||
| 15.170 | 217,000 | 209,000 | 2.066% | 8,000 | 0.079% | |||
| 15.160 | 218,000 | 215,000 | 2.126% | 3,000 | 0.030% | |||
| 15.150 | 270,000 | 268,000 | 2.650% | 2,000 | 0.020% | |||
| 15.140 | 226,000 | 221,000 | 2.185% | 5,000 | 0.049% | |||
| 15.130 | 231,000 | 228,000 | 2.254% | 3,000 | 0.030% | |||
| 15.120 | 453,000 | 451,000 | 4.459% | 2,000 | 0.020% | |||
| 15.110 | 206,000 | 192,000 | 1.898% | 14,000 | 0.138% | |||
| 15.100 | 904,000 | 900,000 | 8.898% | 4,000 | 0.040% | |||
| 15.090 | 296,000 | 291,000 | 2.877% | 5,000 | 0.049% | |||
| 15.080 | 479,000 | 472,000 | 4.666% | 7,000 | 0.069% | |||
| 15.070 | 387,000 | 379,000 | 3.747% | 8,000 | 0.079% | |||
| 15.060 | 617,000 | 611,000 | 6.041% | 6,000 | 0.059% | |||
| 15.050 | 398,000 | 390,000 | 3.856% | 8,000 | 0.079% | |||
| 15.010 | 288,000 | 287,000 | 2.837% | 1,000 | 0.010% | |||
| 15.000 | 315,000 | 301,000 | 2.976% | 14,000 | 0.138% | |||
| 14.980 | 214,000 | 211,000 | 2.086% | 3,000 | 0.030% | |||
| 14.970 | 203,000 | 199,000 | 1.967% | 4,000 | 0.040% | |||
| 14.950 | 228,000 | 223,000 | 2.205% | 5,000 | 0.049% | |||
| 備註： | 即時報價更新時間為 12/08/2026 17:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 17:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
