雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ａ博時美元 | 03196 | 8,775.000 | -0.118% | 83196 | 7,876.200 | 8,771.105 | 0.072% | -0.044% | 8.78萬 | ||
| 景順ＱＱＱ | 03455 | 4,860.000 | 0.186% | 83455 | 4,359.000 | 4,855.833 | 0.207% | -0.086% | 17.99萬 | ||
| ＳＰＤＲ金 | 02840 | 3,176.000 | -0.439% | 82840 | 2,855.000 | 3,180.369 | -0.384% | +0.138% | 1.39千萬 | ||
| Ａ博時人民幣 | 03192 | 1,191.850 | -0.122% | 83192 | 1,069.150 | 1,190.624 | 0.000% | -0.103% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,177.000 | -0.008% | 83161 | 1,056.000 | 1,175.924 | 0.005% | -0.091% | 1.53萬 | ||
| Ａ南方港元 | 03053 | 1,171.100 | -0.068% | 83053 | 1,051.050 | 1,170.457 | 0.100% | -0.055% | 61.25萬 | ||
| Ａ惠理人民幣 | 03420 | 1,117.400 | 0.000% | 83420 | 1,002.800 | 1,116.736 | 0.000% | -0.060% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,116.250 | -0.027% | 83461 | 1,000.850 | 1,114.568 | 0.010% | -0.151% | 0.000 | ||
| 華夏２０美債 | 03146 | 734.450 | 0.225% | 83146 | 659.650 | 734.437 | 0.350% | -0.002% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.088 | 0.000% | -0.247% | 0.000 | ||
| ＰＰ國債 | 02817 | 138.650 | 0.000% | 82817 | 124.450 | 138.590 | 0.000% | -0.044% | 0.000 | ||
| 工銀南方國債 | 03199 | 116.400 | 0.172% | 83199 | 104.450 | 116.314 | 0.481% | -0.074% | 13.96萬 | ||
| 安碩恒生指數 | 03115 | 94.820 | -1.209% | 83115 | 85.160 | 94.865 | -1.390% | +0.048% | 1.13百萬 | ||
| 恒生中國企業 | 02828 | 92.420 | -1.366% | 82828 | 82.980 | 92.437 | -1.144% | +0.018% | 37.77億 | ||
| ＰＰ中地美債 | 03001 | 90.650 | 0.000% | 83001 | 81.200 | 90.426 | 0.000% | -0.247% | 0.000 | ||
| 南方沙特 | 02830 | 74.940 | -0.107% | 82830 | 67.260 | 74.914 | -0.089% | -0.035% | 1.71百萬 | ||
| 安碩亞洲除日 | 03010 | 74.160 | -0.456% | 83010 | 66.580 | 74.168 | -0.180% | +0.011% | 14.16萬 | ||
| 工銀南方中國 | 03167 | 70.960 | -1.142% | 83167 | 63.720 | 70.982 | -0.933% | +0.031% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 67.560 | -1.025% | 83128 | 60.740 | 67.659 | -0.426% | +0.147% | 0.000 | ||
| 安碩中國國債 | 02829 | 59.920 | -0.100% | 82829 | 53.800 | 59.913 | 0.000% | -0.012% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.560 | 0.035% | 83059 | 51.980 | 57.886 | 0.000% | +0.566% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 54.900 | -1.507% | 83403 | 49.420 | 55.050 | -1.554% | +0.273% | 1.60萬 | ||
| 華夏滬深三百 | 03188 | 54.800 | -0.761% | 83188 | 49.200 | 54.807 | -0.846% | +0.013% | 3.17千萬 | ||
| 工銀ＫＷＥＢ | 03102 | 39.380 | -1.844% | 83102 | 35.340 | 39.358 | -1.833% | -0.055% | 0.000 | ||
| 安碩滬深三百 | 02846 | 35.420 | -0.840% | 82846 | 31.800 | 35.424 | -0.625% | +0.012% | 1.54百萬 | ||
| 恒生Ａ股低碳 | 03038 | 33.840 | -0.646% | 83038 | 30.300 | 33.753 | -0.786% | -0.257% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 30.420 | -0.718% | 82839 | 27.300 | 30.411 | -0.510% | -0.029% | 1.42百萬 | ||
| 盈富基金 | 02800 | 26.280 | -1.425% | 82800 | 23.600 | 26.290 | -1.255% | +0.036% | 37.47億 | ||
| Ｘ南方中五百 | 03005 | 24.780 | 0.081% | 83005 | 22.100 | 24.607 | 0.181% | -0.698% | 4,956.00 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.217 | 0.000% | +2.381% | 0.000 | ||
| 價值黃金 | 03081 | 20.820 | -0.668% | 83081 | 18.720 | 20.853 | -0.319% | +0.161% | 1.60百萬 | ||
| 東匯香港３５ | 03012 | 19.560 | -0.255% | 83012 | 17.640 | 19.650 | -0.170% | +0.457% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.520 | 18.397 | 0.000% | -0.557% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 17.250 | -0.289% | 82843 | 15.500 | 17.258 | 0.000% | +0.046% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 16.580 | -0.719% | 82823 | 14.890 | 16.587 | -0.667% | +0.042% | 5.38百萬 | ||
| 易方達高股息 | 03483 | 16.240 | -0.368% | 83483 | 14.630 | 16.297 | -0.137% | +0.348% | 10.39萬 | ||
| 華夏恒生生科 | 03069 | 15.970 | -0.374% | 83069 | 14.360 | 15.997 | 0.070% | +0.166% | 3.79千萬 | ||
| 南方Ａ５０ | 02822 | 15.360 | -0.839% | 82822 | 13.790 | 15.362 | -0.720% | +0.010% | 3.66百萬 | ||
| 易方達ＡＩ | 03489 | 13.720 | -0.435% | 83489 | 12.400 | 13.813 | -0.482% | +0.680% | 30.35萬 | ||
| Ｘ南方中創業 | 03147 | 12.910 | -0.539% | 83147 | 11.580 | 12.895 | -0.430% | -0.116% | 1.27百萬 | ||
| 中銀大灣氣候 | 03129 | 11.870 | -1.248% | 83129 | 10.660 | 11.874 | -1.205% | +0.037% | 0.000 | ||
| 華夏比特幣 | 03042 | 11.110 | -1.942% | 83042 | 9.965 | 11.101 | -1.919% | -0.084% | 56.02萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.640 | -0.654% | 83108 | 9.575 | 10.666 | -0.260% | +0.246% | 26.60萬 | ||
| 博時科創５０ | 02832 | 10.400 | 1.563% | 82832 | 9.275 | 10.332 | 1.477% | -0.654% | 15.27萬 | ||
| ＰＰ科創５０ | 03151 | 10.030 | 1.313% | 83151 | 8.975 | 9.998 | 1.412% | -0.321% | 7.58萬 | ||
| 博時央企紅利 | 03437 | 9.945 | -0.450% | 83437 | 8.940 | 9.956 | 0.000% | +0.108% | 3.17百萬 | ||
| 華夏以太幣 | 03046 | 7.470 | -2.861% | 83046 | 6.705 | 7.469 | -2.614% | -0.016% | 58.30萬 | ||
| 華夏恒生科技 | 03088 | 7.200 | -1.099% | 83088 | 6.460 | 7.195 | -1.599% | -0.068% | 1.73百萬 | ||
| 華夏印度 | 03404 | 7.140 | -0.418% | 83404 | 6.400 | 7.127 | 0.000% | -0.180% | 0.000 | ||
| 華夏ＳＯＬ | 03460 | 5.505 | -1.784% | 83460 | 4.960 | 5.525 | -0.998% | +0.364% | 8.68萬 | ||
| 易方達Ａ５０ | 03111 | 3.060 | -0.585% | 83111 | 2.746 | 3.059 | -0.795% | -0.034% | 3.40萬 | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.620 | 1.804 | 0.000% | -3.526% | 0.000 | ||
| 易方達白酒 | 03189 | 1.474 | -0.674% | 83189 | 1.328 | 1.479 | -0.747% | +0.363% | 21.00萬 | ||
| 備註： | 港元兌人民幣： 0.89767 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 08/01/2026 10:35 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
