雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 易方達ＡＩ | 03489 | 13.770 | 0.438% | 83489 | 12.380 | 13.824 | 0.000% | +0.395% | 1.08百萬 | ||
| 易方達高股息 | 03483 | 16.330 | 0.678% | 83483 | 14.620 | 16.326 | 0.068% | -0.027% | 35.30萬 | ||
| Ａ華夏人幣數 | 03461 | 1,117.450 | 0.108% | 83461 | 1,000.850 | 1,116.918 | 0.000% | -0.048% | 0.000 | ||
| 華夏ＳＯＬ | 03460 | 5.620 | 2.742% | 83460 | 5.035 | 5.622 | 2.755% | +0.043% | 15.88萬 | ||
| 景順ＱＱＱ | 03455 | 4,839.000 | -0.206% | 83455 | 4,334.000 | 4,839.624 | -0.276% | +0.013% | 75.48萬 | ||
| 博時央企紅利 | 03437 | 10.020 | 0.754% | 83437 | 8.970 | 10.019 | 0.448% | -0.007% | 6.67百萬 | ||
| Ａ惠理人民幣 | 03420 | 1,119.150 | 0.157% | 83420 | 1,002.800 | 1,119.094 | 0.000% | -0.005% | 0.000 | ||
| 華夏印度 | 03404 | 7.010 | -0.919% | 83404 | 6.280 | 7.013 | -0.946% | +0.038% | 35.18萬 | ||
| 華夏恒ＥＳＧ | 03403 | 55.060 | -0.109% | 83403 | 49.400 | 55.163 | -0.162% | +0.188% | 5.52百萬 | ||
| 工銀南方國債 | 03199 | 116.200 | 0.000% | 83199 | 104.350 | 116.524 | 0.337% | +0.279% | 9,330.10 | ||
| Ａ博時美元 | 03196 | 8,784.500 | 0.108% | 83196 | 7,876.200 | 8,789.600 | 0.000% | +0.058% | 3.51萬 | ||
| Ａ博時人民幣 | 03192 | 1,196.150 | 0.369% | 83192 | 1,069.150 | 1,193.139 | 0.000% | -0.252% | 15.07萬 | ||
| 易方達白酒 | 03189 | 1.486 | 0.541% | 83189 | 1.330 | 1.485 | 0.302% | -0.056% | 43.67萬 | ||
| 華夏滬深三百 | 03188 | 55.140 | 0.657% | 83188 | 49.400 | 55.164 | 0.570% | +0.044% | 1.99億 | ||
| 工銀南方中國 | 03167 | 71.060 | 0.085% | 83167 | 63.620 | 71.043 | 0.000% | -0.024% | 5.14萬 | ||
| Ａ華夏人民幣 | 03161 | 1,180.000 | 0.208% | 83161 | 1,056.000 | 1,179.336 | 0.000% | -0.056% | 20.40萬 | ||
| ＰＰ科創５０ | 03151 | 10.100 | 1.101% | 83151 | 9.040 | 10.095 | 1.232% | -0.051% | 2.28百萬 | ||
| Ｘ南方中創業 | 03147 | 12.800 | -0.698% | 83147 | 11.630 | 12.987 | 0.432% | +1.462% | 2.11百萬 | ||
| 華夏２０美債 | 03146 | 735.850 | 0.000% | 83146 | 659.300 | 736.217 | -0.068% | +0.050% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.264 | 0.000% | +2.597% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.900 | 0.000% | 83129 | 10.660 | 11.904 | 0.000% | +0.034% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 67.540 | 0.000% | 83128 | 60.640 | 67.672 | 0.000% | +0.196% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 187.400 | -0.080% | 83122 | 168.000 | 187.483 | 0.000% | +0.044% | 5.45萬 | ||
| 嘉實明晟Ａ股 | 03118 | 18.520 | 0.108% | 83118 | 16.520 | 18.448 | 0.000% | -0.391% | 0.000 | ||
| 安碩恒生指數 | 03115 | 95.080 | 0.190% | 83115 | 85.160 | 95.109 | -0.023% | +0.031% | 4.01百萬 | ||
| 易方達Ａ５０ | 03111 | 3.068 | 0.131% | 83111 | 2.748 | 3.069 | 0.365% | +0.017% | 1.34百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.700 | 0.564% | 83108 | 9.570 | 10.688 | 0.105% | -0.113% | 2.47百萬 | ||
| 工銀ＫＷＥＢ | 03102 | 39.480 | 0.000% | 83102 | 35.320 | 39.441 | 0.284% | -0.100% | 0.000 | ||
| 華夏恒生科技 | 03088 | 7.220 | 0.139% | 83088 | 6.485 | 7.242 | 0.387% | +0.299% | 2.76百萬 | ||
| 價值黃金 | 03081 | 21.020 | 0.961% | 83081 | 18.800 | 20.993 | 0.696% | -0.129% | 9.86百萬 | ||
| 華夏恒生生科 | 03069 | 16.190 | 1.061% | 83069 | 14.440 | 16.125 | 0.697% | -0.404% | 1.43億 | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.069% | 83059 | 51.980 | 58.008 | 0.000% | +0.674% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,172.250 | 0.115% | 83053 | 1,050.000 | 1,171.768 | 0.000% | -0.041% | 2.69百萬 | ||
| 華夏以太幣 | 03046 | 7.325 | -0.812% | 83046 | 6.595 | 7.364 | -0.453% | +0.534% | 1.85百萬 | ||
| 華夏比特幣 | 03042 | 11.080 | 0.362% | 83042 | 9.900 | 11.055 | 0.000% | -0.228% | 2.44百萬 | ||
| 恒生Ａ股低碳 | 03038 | 33.840 | 0.000% | 83038 | 30.340 | 33.877 | 0.000% | +0.108% | 0.000 | ||
| 東匯香港３５ | 03012 | 19.660 | 0.511% | 83012 | 17.670 | 19.738 | 0.000% | +0.396% | 1.96萬 | ||
| 安碩亞洲除日 | 03010 | 73.740 | -0.162% | 83010 | 66.040 | 73.745 | -0.212% | +0.006% | 1.76百萬 | ||
| Ｘ南方中五百 | 03005 | 25.380 | 2.092% | 83005 | 22.560 | 25.192 | 1.989% | -0.741% | 2.03萬 | ||
| ＰＰ中地美債 | 03001 | 90.250 | -0.441% | 83001 | 80.600 | 90.003 | -0.739% | -0.274% | 0.000 | ||
| 安碩滬深三百 | 02846 | 35.640 | 0.564% | 82846 | 31.860 | 35.577 | 0.315% | -0.177% | 3.57百萬 | ||
| 東匯Ａ５０ | 02843 | 17.240 | 0.000% | 82843 | 15.450 | 17.250 | 0.000% | +0.059% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,204.000 | 0.913% | 82840 | 2,868.000 | 3,202.521 | 0.773% | -0.046% | 7.57千萬 | ||
| 華夏Ａ５０ | 02839 | 30.540 | 0.461% | 82839 | 27.300 | 30.486 | 0.000% | -0.179% | 64.07萬 | ||
| 博時科創５０ | 02832 | 10.420 | 1.165% | 82832 | 9.335 | 10.424 | 1.357% | +0.041% | 38.78萬 | ||
| 南方沙特 | 02830 | 75.840 | 1.336% | 82830 | 67.620 | 75.509 | 0.535% | -0.437% | 10.40萬 | ||
| 安碩中國國債 | 02829 | 60.040 | 0.033% | 82829 | 53.800 | 60.039 | 0.000% | -0.001% | 0.000 | ||
| 恒生中國企業 | 02828 | 92.740 | 0.281% | 82828 | 82.920 | 92.594 | -0.024% | -0.157% | 73.85億 | ||
| 安碩Ａ５０ | 02823 | 16.620 | 0.241% | 82823 | 14.870 | 16.605 | 0.000% | -0.091% | 3.53千萬 | ||
| 南方Ａ５０ | 02822 | 15.400 | 0.326% | 82822 | 13.790 | 15.399 | -0.072% | -0.006% | 2.39千萬 | ||
| ＰＰ國債 | 02817 | 138.650 | 0.000% | 82817 | 124.450 | 138.882 | 0.000% | +0.168% | 0.000 | ||
| 盈富基金 | 02800 | 26.400 | 0.304% | 82800 | 23.640 | 26.399 | 0.085% | -0.006% | 120.94億 | ||
| 灣區發展 | 00737 | 1.860 | -0.535% | 80737 | 1.620 | 1.808 | 0.000% | -2.806% | 22.47萬 | ||
| 備註： | 港元兌人民幣： 0.89550 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 09/01/2026 16:41 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
