雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 易方達ＡＩ | 03489 | 14.070 | 4.222% | 83489 | 12.040 | 13.961 | 3.525% | -0.778% | 3.11百萬 | ||
| 易方達高股息 | 03483 | 18.000 | 0.279% | 83483 | 15.470 | 17.940 | 0.000% | -0.334% | 1.13百萬 | ||
| Ａ華夏人幣數 | 03461 | 1,159.150 | 0.000% | 83461 | 1,004.150 | 1,164.321 | 0.000% | +0.446% | 0.000 | ||
| 華夏ＳＯＬ | 03460 | 2.870 | 7.170% | 83460 | 2.468 | 2.862 | 7.304% | -0.290% | 2.12萬 | ||
| 景順ＱＱＱ | 03455 | 5,760.000 | 2.710% | 83455 | 4,972.000 | 5,765.080 | 2.727% | +0.088% | 2.86百萬 | ||
| 博時央企紅利 | 03437 | 10.160 | -0.196% | 83437 | 8.770 | 10.170 | -0.057% | +0.097% | 2.55百萬 | ||
| 易方達數科 | 03434 | 14.080 | 2.400% | 83434 | 12.140 | 14.076 | 2.361% | -0.029% | 2,816.00 | ||
| ＧＸ國壽港美 | 03428 | 10.930 | 0.552% | 83428 | 9.425 | 10.927 | 0.426% | -0.024% | 542.50 | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | 1,168.898 | 0.000% | +0.330% | 0.000 | ||
| 華夏數字黃金 | 03418 | 35.000 | 3.306% | 83418 | 30.100 | 34.901 | 3.365% | -0.282% | 30.69萬 | ||
| ＡＧＸ國指兌 | 03416 | 9.215 | 0.436% | 83416 | 7.945 | 9.211 | 0.316% | -0.039% | 1.16億 | ||
| 華夏印度 | 03404 | 6.370 | 3.241% | 83404 | 5.325 | 6.174 | 0.000% | -3.080% | 60.59萬 | ||
| 華夏恒ＥＳＧ | 03403 | 51.280 | 0.826% | 83403 | 44.140 | 51.181 | 0.730% | -0.194% | 3.39千萬 | ||
| 工銀南方國債 | 03199 | 121.000 | 0.415% | 83199 | 104.300 | 120.925 | 0.000% | -0.062% | 2,423.00 | ||
| Ａ博時美元 | 03196 | 8,981.000 | 0.000% | 83196 | 7,768.950 | 9,008.170 | 0.000% | +0.303% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,245.050 | 0.109% | 83192 | 1,074.100 | 1,245.429 | 0.000% | +0.030% | 0.000 | ||
| 易方達白酒 | 03189 | 1.148 | 0.350% | 83189 | 0.986 | 1.143 | -0.404% | -0.412% | 64.06萬 | ||
| 華夏滬深三百 | 03188 | 58.860 | 2.081% | 83188 | 50.840 | 58.949 | 2.211% | +0.151% | 7.36千萬 | ||
| 工銀南方中國 | 03167 | 59.680 | 0.641% | 83167 | 51.460 | 59.668 | 0.547% | -0.020% | 36.63萬 | ||
| Ａ華夏人民幣 | 03161 | 1,233.000 | 0.268% | 83161 | 1,062.300 | 1,231.632 | 0.000% | -0.111% | 8.14百萬 | ||
| ＰＰ科創５０ | 03151 | 12.370 | 5.277% | 83151 | 10.640 | 12.335 | 4.621% | -0.285% | 7.54百萬 | ||
| Ｘ南方中創業 | 03147 | 16.340 | 4.543% | 83147 | 14.060 | 16.301 | 4.303% | -0.239% | 1.38千萬 | ||
| 華夏２０美債 | 03146 | 728.850 | 0.393% | 83146 | 628.400 | 728.477 | 0.552% | -0.051% | 46.20萬 | ||
| 華夏港美ＡＩ | 03140 | 7.835 | 1.952% | 83140 | 6.745 | 7.821 | 2.197% | -0.176% | 25.65萬 | ||
| 中銀大灣氣候 | 03129 | 11.360 | 1.338% | 83129 | 9.800 | 11.363 | 1.292% | +0.028% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 65.020 | 0.309% | 83128 | 56.080 | 65.025 | 0.179% | +0.008% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 195.050 | 0.103% | 83122 | 168.850 | 195.763 | 0.000% | +0.366% | 1,950.00 | ||
| 嘉實明晟Ａ股 | 03118 | 19.410 | 2.862% | 83118 | 16.740 | 19.410 | 2.762% | +0.001% | 0.000 | ||
| 安碩恒生指數 | 03115 | 90.980 | 0.887% | 83115 | 78.280 | 90.766 | 0.591% | -0.235% | 3.24百萬 | ||
| 易方達Ａ５０ | 03111 | 3.392 | 2.415% | 83111 | 2.928 | 3.395 | 2.163% | +0.090% | 8,435.20 | ||
| ＧＸ恒生股息 | 03110 | 31.600 | 0.190% | 83110 | 27.240 | 31.587 | 0.221% | -0.043% | 2.04千萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.950 | 1.671% | 83108 | 9.445 | 10.952 | 1.505% | +0.014% | 1.47百萬 | ||
| 工銀ＫＷＥＢ | 03102 | 29.880 | -0.533% | 83102 | 25.740 | 29.846 | 0.000% | -0.115% | 8,964.00 | ||
| 華夏恒生科技 | 03088 | 6.075 | 1.589% | 83088 | 5.215 | 6.047 | 1.262% | -0.464% | 9.77百萬 | ||
| 價值黃金 | 03081 | 20.400 | 3.187% | 83081 | 17.560 | 20.361 | 3.173% | -0.191% | 1.27千萬 | ||
| 華夏恒生生科 | 03069 | 12.420 | 0.000% | 83069 | 10.670 | 12.371 | 0.000% | -0.395% | 5.50千萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.278% | 83059 | 49.920 | 57.877 | 0.000% | +0.341% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,183.000 | -0.068% | 83053 | 1,027.200 | 1,190.926 | 0.000% | +0.670% | 2.72百萬 | ||
| 華夏以太幣 | 03046 | 4.052 | 3.738% | 83046 | 3.480 | 4.035 | 3.325% | -0.417% | 91.29萬 | ||
| 華夏比特幣 | 03042 | 8.050 | 4.410% | 83042 | 6.920 | 8.024 | 4.295% | -0.325% | 3.87百萬 | ||
| 恒生Ａ股低碳 | 03038 | 35.920 | 2.570% | 83038 | 30.980 | 35.916 | 2.447% | -0.011% | 7,183.73 | ||
| ＦＧ恒生紅利 | 03031 | 9.855 | -0.253% | 83031 | 8.625 | 10.001 | 0.000% | +1.479% | 28.98萬 | ||
| 東匯香港３５ | 03012 | 20.680 | 1.772% | 83012 | 17.840 | 20.686 | 1.768% | +0.027% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 92.580 | 3.603% | 83010 | 79.840 | 92.575 | 3.527% | -0.005% | 1.38千萬 | ||
| Ｘ南方中五百 | 03005 | 27.600 | 3.448% | 83005 | 23.800 | 27.596 | 3.749% | -0.013% | 3.86萬 | ||
| ＰＰ中地美債 | 03001 | 104.150 | 0.531% | 83001 | 90.100 | 104.472 | 0.502% | +0.309% | 16.69萬 | ||
| 安碩滬深三百 | 02846 | 38.280 | 2.353% | 82846 | 32.960 | 38.217 | 2.107% | -0.164% | 2.73百萬 | ||
| 東匯Ａ５０ | 02843 | 18.220 | 1.448% | 82843 | 15.830 | 18.358 | 1.670% | +0.757% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,109.000 | 2.913% | 82840 | 2,680.000 | 3,107.288 | 3.315% | -0.055% | 7.68千萬 | ||
| 華夏Ａ５０ | 02839 | 33.720 | 2.368% | 82839 | 29.140 | 33.783 | 2.317% | +0.188% | 1.67百萬 | ||
| 博時科創５０ | 02832 | 12.750 | 4.766% | 82832 | 10.980 | 12.731 | 4.472% | -0.146% | 38.92萬 | ||
| 南方沙特 | 02830 | 81.220 | 0.197% | 82830 | 70.120 | 81.297 | 0.000% | +0.094% | 0.000 | ||
| 安碩中國國債 | 02829 | 62.880 | 0.127% | 82829 | 54.180 | 62.825 | 0.000% | -0.087% | 5.85萬 | ||
| 恒生中國企業 | 02828 | 86.400 | -0.116% | 82828 | 74.620 | 86.521 | 0.107% | +0.140% | 68.65億 | ||
| 易方達黃金礦 | 02824 | 9.820 | 8.150% | 82824 | 8.430 | 9.775 | 8.424% | -0.462% | 5.43百萬 | ||
| 安碩Ａ５０ | 02823 | 17.760 | 1.428% | 82823 | 15.310 | 17.752 | 1.190% | -0.045% | 6.52千萬 | ||
| 南方Ａ５０ | 02822 | 16.380 | 1.299% | 82822 | 14.140 | 16.396 | 1.144% | +0.096% | 3.70千萬 | ||
| ＰＰ國債 | 02817 | 146.900 | 0.170% | 82817 | 127.050 | 147.301 | 0.000% | +0.273% | 0.000 | ||
| 銀河博時東盟 | 02805 | 9.555 | 1.058% | 82805 | 8.235 | 9.548 | 1.105% | -0.071% | 0.000 | ||
| 盈富基金 | 02800 | 25.240 | 0.638% | 82800 | 21.780 | 25.254 | 0.740% | +0.056% | 136.81億 | ||
| 灣區發展 | 00737 | 1.900 | -1.554% | 80737 | 1.620 | 1.878 | 0.000% | -1.147% | 41.62萬 | ||
| 備註： | 港元兌人民幣： 0.86259 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 15/06/2026 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
