雙幣雙股
 港元 人民幣 
名稱代號按盤價變動率代號按盤價折算港元變動率人民幣對港元
溢價
總成交金額
(港元)順序
海通滬深三百0281113.1300.000% 8281111.31012.0850.000% -7.962%0.000
PP國債02817143.0000.000% 82817134.300143.4980.000% +0.348%0.000
東匯A500284314.1900.000% 8284313.30014.2110.000% +0.147%0.000
X南方中五百0300517.5200.000% 8300516.40017.5090.000% -0.063%0.000
東匯香港350301215.0600.000% 8301214.11015.0590.213% -0.006%0.000
恒生A股低碳0303826.7400.000% 8303825.00026.6820.000% -0.219%0.000
GX亞洲綠債0305956.0000.000% 8305952.32055.9030.000% -0.173%0.000
嘉實ESG領031088.2800.000% 831087.7408.2610.000% -0.228%0.000
嘉實明晟A股0311814.6200.000% 8311813.60014.5150.592% -0.721%0.000
A南方人民幣03122178.300-0.028% 83122166.350177.7430.000% -0.312%0.000
安碩短期政銀0312554.360-0.074% 8312550.94054.4290.000% +0.127%0.000
中銀大灣氣候0312910.2300.000% 831299.51010.1520.000% -0.763%0.000
華夏20美債03146741.200-0.637% 83146694.000741.230-0.687% +0.004%0.000
工銀南方中國0316762.280-0.096% 8316758.36062.280-0.034% -0.000%0.000
A博時人民幣031921,129.000-0.097% 831921,056.3501,128.6980.000% -0.027%0.000
A博時美元031968,449.9500.000% 831967,898.7508,433.0470.008% -0.200%0.000
華夏印度034046.3500.395% 834045.9456.3460.507% -0.064%0.000
華夏A500283922.9800.000% 8283921.54022.9870.373% +0.030%1,144.00
灣區發展007371.8700.000% 807371.7301.8490.000% -1.151%1,289.00
PP科創50031516.7951.570% 831516.3606.7870.952% -0.115%5,400.00
南方沙特0283083.9200.263% 8283078.76084.0760.613% +0.185%5,868.60
安碩中國國債0282958.480-0.205% 8282954.80058.488-0.146% +0.014%6,437.20
博時科創50028327.0201.445% 828326.5957.0390.304% +0.265%9,015.50
恒生滬深三百0313021.960-0.091% 8313020.60021.9870.000% +0.121%1.10萬
A華夏人民幣03161111.400-0.134% 83161104.100111.2300.000% -0.153%1.11萬
A南方港元030531,147.800-0.044% 830531,073.8501,146.0670.065% -0.151%1.15萬
華夏恒ESG0340347.220-0.253% 8340344.24047.2150.000% -0.010%1.78萬
工銀南方國債03199114.1000.440% 83199106.700114.0080.000% -0.081%1.82萬
X南方中創業031478.2150.489% 831477.6958.2130.195% -0.031%2.45萬
易方達白酒031891.548-0.386% 831891.4541.552-0.274% +0.244%6.19萬
恒生A股龍頭0312854.600-0.110% 8312850.94054.4290.000% -0.314%11.68萬
華夏以太幣030466.4300.156% 830466.0156.4210.000% -0.142%15.49萬
易方達A50031112.2600.266% 831112.1182.2610.095% +0.028%22.63萬
PP中地美債03001104.900-0.991% 8300199.300105.9870.050% +1.036%23.24萬
博時央企紅利034379.100-0.055% 834378.5259.1020.000% +0.018%23.80萬
價值黃金0308169.1001.023% 8308164.70069.0621.031% -0.055%26.89萬
安碩滬深三百0284628.0000.215% 8284626.24028.0070.306% +0.025%38.87萬
華夏比特幣0304211.780-0.169% 8304211.05011.7950.000% +0.129%82.53萬
安碩亞洲除日0301057.180-0.175% 8301053.58057.1880.075% +0.014%1.57百萬
華夏恒生生科030699.9900.858% 830699.3309.9581.083% -0.317%2.28百萬
華夏恒生科技030887.1500.351% 830886.6807.1300.527% -0.282%3.31百萬
安碩恒生指數0311583.020-0.288% 8311577.80083.0360.000% +0.020%5.94百萬
SPDR金028402,105.0000.814% 828401,970.5002,103.4010.896% -0.076%6.01百萬
南方A500282212.8000.078% 8282211.98012.7860.084% -0.111%1.02千萬
華夏滬深三百0318843.5200.230% 8318840.74043.4800.197% -0.092%1.67千萬
安碩A500282313.660-0.219% 8282312.79013.6500.000% -0.071%3.42千萬
恒生中國企業0282886.360-0.484% 8282880.88086.320-0.394% -0.046%25.94億
盈富基金0280023.120-0.259% 8280021.64023.096-0.185% -0.106%55.79億
備註: 港元兌人民幣: 0.93703
報價和匯率延遲最少15分鐘,資料更新時間為 19/02/2025 10:16
上述報價和匯率只供參考用
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老